or
Faster, Cleaner, Better.

Corn Mini Jul '23 (XNN23)

599-6s +6-2 (+1.05%) 07/14/23 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 14th, 2023
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
549-6 +9.10%
on 07/12/23
Period Open: 560-4
706-0 -15.05%
on 07/14/23
+39-2 (+7.00%)
since 07/07/23
1-Month
545-0 +10.05%
on 07/03/23
Period Open: 607-6
706-0 -15.05%
on 07/14/23
-8-0 (-1.32%)
since 06/14/23
3-Month
545-0 +10.05%
on 07/03/23
Period Open: 635-6
706-0 -15.05%
on 07/14/23
-36-0 (-5.66%)
since 04/14/23
6-Month
545-0 +10.05%
on 07/03/23
Period Open: 663-6
706-0 -15.05%
on 07/14/23
-64-0 (-9.64%)
since 01/13/23
YTD
545-0 +10.05%
on 07/03/23
Period Open: 671-6
706-0 -15.05%
on 07/14/23
-72-0 (-10.72%)
since 12/30/22
52-Week
545-0 +10.05%
on 07/03/23
Period Open: 609-4
706-0 -15.05%
on 07/14/23
-9-6 (-1.60%)
since 07/14/22
2-Year
504-4 +18.88%
on 09/09/21
Period Open: 507-0
758-2 -20.90%
on 05/16/22
+92-6 (+18.29%)
since 07/14/21
3-Year
307-3 +62.42%
on 08/03/20
Period Open: 326-2
998-0 -49.97%
on 05/09/22
+173-0 (+53.03%)
since 07/20/20
5-Year
300-1 +66.35%
on 04/27/20
Period Open: 362-0
998-0 -49.97%
on 05/09/22
+137-2 (+37.91%)
since 07/23/18
10-Year
300-1 +99.83%
on 04/01/20
Period Open: 499-0
998-0 -39.90%
on 05/01/22
+100-6 (+20.19%)
since 07/01/13
20-Year
186-0 +222.45%
on 11/01/05
Period Open: 206-0
998-0 -39.90%
on 05/01/22
+393-6 (+191.14%)
since 07/01/03

52-Week Key Points

52-Week High 706-0
Fibonacci 61.8% 644-4
Fibonacci 50% 625-4
Fibonacci 38.2% 606-4
Last Price 599-6s
52-Week Low 545-0

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -15.05%
1-Month 5 times -15.05%
3-Month 4 times -15.05%
6-Month 3 times -15.05%
YTD 4 times -15.05%
52-Week 14 times -15.05%
2-Year 61 times -20.90%
3-Year 36 times -49.97%
5-Year 28 times -49.97%
10-Year 10 times -39.90%
20-Year 25 times -39.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +9.10%
1-Month 5 times +10.05%
3-Month 13 times +10.05%
6-Month 17 times +10.05%
YTD 18 times +10.05%
52-Week 11 times +10.05%
2-Year 4 times +18.88%
3-Year 2 times +62.42%
5-Year 12 times +66.35%
10-Year 12 times +99.83%
20-Year 6 times +222.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Coil Before the Break: How to Spot and Trade Long-Term Consolidation Patterns