Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Orange Juice Jan '19 (OJF19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Orange Juice [FCOJ-A]
Contract Size
15,000 pounds
Tick Size
0.05 cents per pound ($7.50 per contract)
Trading Hours
7:00a.m. - 1:00p.m. (Settles 12:30p.m.) CST
Exchange
ICE/US
Point Value
$150
Margin/Maintenance
$5,068/4,608
First Notice Date
01/02/19
Expiration Date
01/10/19 (expired)

Seasonal Chart

Orange Juice Jan '19
Average Price Chart for 5 Prior Jan Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
1,690 (-177)
4,384 (-30)
Non-Commercials - Long / Short
4,149 (-48)
2,186 (-454)
Producers - Long / Short
1,112 (-105)
4,321 (+35)
Swap Dealers - Long / Short
577 (+1)
62 (+8)
Managed Money - Long / Short
2,728 (-106)
1,077 (-208)
Other Reportables - Long / Short
1,421 (+58)
1,109 (-246)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
120.40 +0.25%
on 01/04/19
141.10 -14.46%
on 12/17/18
-18.70 (-13.41%)
since 12/10/18
3-Month
120.40 +0.25%
on 01/04/19
145.05 -16.79%
on 10/15/18
-22.90 (-15.95%)
since 10/10/18
52-Week
120.40 +0.25%
on 01/04/19
171.50 -29.62%
on 05/14/18
-21.25 (-14.97%)
since 01/10/18

More Orange Juice Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Continue Weakness on Wednesday

Cotton futures are down 128 to 210 points across most contracts at midday. Crude Oil was is feeling the pressure, down below $80 per barrel at midday, down $2.65. The US dollar index is up 40 points on...

CLM24 : 79.22 (-3.31%)
CTK24 : 77.92s (-2.62%)
CTN24 : 76.64 (-2.28%)
CTZ24 : 75.35 (-1.93%)
Sugar Prices Weighed Down by a Slump in Crude Prices

July NY world sugar #11 (SBN24 ) this morning is down -0.21 (-1.08%), and Aug London ICE white sugar #5 (SWQ24 ) is down -2.20 (-0.39%). Sugar prices this morning are moderately lower. Today's -3% slump...

SBN24 : 19.22s (-0.98%)
SWQ24 : 568.30s (-0.18%)
CLM24 : 79.22 (-3.31%)
Cocoa Prices Slump in Volatile Trade

July ICE NY cocoa (CCN24 ) this morning is down -951 (-10.24%), and July ICE London cocoa #7 (CAN24 ) is down -664 (-8.37%). Cocoa prices today are sharply lower. Recent volatility in cocoa prices has...

CCN24 : 8,284s (-10.76%)
CAU24 : 6,683s (-9.05%)
Coffee Prices Recover on Reduced Rain Chances in Brazil

July arabica coffee (KCN24 ) this morning is up +1.20 (+0.55%), and July ICE robusta coffee (RMN24 ) is up +33 (+0.82%). Coffee prices this morning recovered from 2-week lows and are moderately higher....

KCN24 : 216.00s (-0.30%)
RMN24 : 3,978s (-1.07%)
Calling the historic price collapse in cocoa

Cocoa Crash Call: Just the Facts

CCN24 : 8,284s (-10.76%)
CCU24 : 7,777s (-11.68%)
CCZ24 : 7,165s (-11.31%)
CAN24 : 7,250s (-8.56%)
CAU24 : 6,683s (-9.05%)
CAZ24 : 6,025s (-9.08%)
Cotton Continue Slide on Wednesday

Cotton futures are down to 60 points as we roll into Wednesday and the monthly USDA Cotton Consumption report. Cotton futures collapsed on Tuesday, with contracts down 128 to 309 points across the front...

CLM24 : 79.22 (-3.31%)
CTK24 : 77.92s (-2.62%)
CTN24 : 76.64 (-2.28%)
CTZ24 : 75.35 (-1.93%)
Cotton Falls on Turnaround Tuesday

Cotton futures collapsed on Tuesday, with contracts down 128 to 309 points across the front months and deferreds 31 to 79 points lower. Price limits are back to 3 cents due to nearby futures getting back...

CLM24 : 79.22 (-3.31%)
CTK24 : 77.92s (-2.62%)
CTN24 : 76.64 (-2.28%)
CTZ24 : 75.35 (-1.93%)
Agricultural Prices

Agricultural Prices - 2024-04-30

ZSN24 : 1169-4 (+0.56%)
ZSPAUS.CM : 11.0799 (+0.66%)
ZSBAUS.CM : -0.6150 (-37.37%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
ZCN24 : 450-4 (+0.84%)
ZCPAUS.CM : 4.2860 (+0.38%)
ZCBAUS.CM : -0.2189 (-74.98%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
Sugar Prices Settle Lower on Dollar Strength and Improved Rain Chances in Brazil

May NY world sugar #11 (SBK24 ) on Tuesday closed down -0.49 (-2.43%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -4.50 (-0.78%). Sugar prices on Tuesday finished moderately lower. A stronger...

SBN24 : 19.22s (-0.98%)
SWQ24 : 568.30s (-0.18%)
DXY00 : 106.209 (-0.01%)
Cocoa Prices Recover Sharply on Bullish Fundamentals

July ICE NY cocoa (CCN24 ) on Tuesday closed up +352 (+3.94%), and May ICE London cocoa #7 (CAK24 ) closed up +325 (+3.97%). Cocoa prices Tuesday rebounded from 5-week lows and closed sharply higher. ...

CCN24 : 8,284s (-10.76%)
CAU24 : 6,683s (-9.05%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120.70
1st Resistance Point 120.70
Last Price 120.70s
1st Support Level 120.70
2nd Support Level 120.70
3rd Support Level N/A

See More

52-Week High 171.50
Fibonacci 61.8% 151.98
Fibonacci 50% 145.95
Fibonacci 38.2% 139.92
Last Price 120.70s
52-Week Low 120.40

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar