Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sugar #11 Jul '24 (SBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24) closed up +10.10 (+1.79%).

Sugar prices Monday rallied sharply, with NY sugar posting a 2-week high.  Concerns that excessive dryness in Brazil will reduce Brazil's sugar output are boosting prices.  Somar Meteorologia reported Monday that there was only scant rainfall last week in Brazil's Center-South, the country's main sugar-growing region.  

Also, record heat in Thailand that may damage the country's sugarcane crops is boosting sugar prices.  On Monday, Thailand's Meteorological Department said that more than three dozen of Thailand's 77 provinces had posted record-high temperatures this month, with new highs beating records as far back as 1958.

A stronger Brazilian real is bullish for sugar prices.  On Monday, the real (^USDBRL) rallied to a 2-week high against the dollar, discouraging export selling from Brazil's sugar producers.

On the negative... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 11:55a.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,217/2,016
First Notice Date
07/01/24 (63 days)
Expiration Date
06/28/24 (60 days)

Seasonal Chart

Sugar #11 Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
451,980 (+3,248)
491,130 (-7,881)
Non-Commercials - Long / Short
197,297 (+11,238)
152,196 (+28,701)
Producers - Long / Short
305,668 (+801)
345,899 (-4,900)
Swap Dealers - Long / Short
107,690 (-817)
106,609 (-6,245)
Managed Money - Long / Short
140,125 (+1,002)
121,029 (+30,123)
Other Reportables - Long / Short
57,172 (+10,236)
31,167 (-1,422)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.97 +4.27%
on 04/25/24
22.49 -12.05%
on 04/02/24
-2.37 (-10.70%)
since 03/28/24
3-Month
18.97 +4.27%
on 04/25/24
23.20 -14.74%
on 02/09/24
-2.52 (-11.30%)
since 01/29/24
52-Week
18.97 +4.27%
on 04/25/24
25.54 -22.55%
on 11/07/23
-2.85 (-12.59%)
since 04/28/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Bouncing on Monday

Cotton futures were up 38 to 94 points on Monday. Active December is leading the way up 94 points. The outside markets were mixed, with Crude Oil down $1.04 per barrel, with the US dollar index down 279...

CLM24 : 82.69 (+0.07%)
CTK24 : 80.02s (+0.78%)
CTN24 : 81.52s (+0.77%)
CTZ24 : 78.25s (+1.22%)
Crop Progress

Crop Progress - 2024-04-29

ZSN24 : 1182-0s (+0.40%)
ZSPAUS.CM : 11.1325 (+0.41%)
ZSBAUS.CM : -0.4749 (+6.59%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 3,940s (+0.25%)
XTN24 : 4,641s (-0.22%)
ZCN24 : 449-2s (-0.17%)
ZCPAUS.CM : 4.2524 (-0.04%)
ZCBAUS.CM : -0.1401 (+3.98%)
XVN24 : 2,387s (-0.38%)
XEU24 : 59.60 (+0.34%)
Sugar Rallies on Dryness in Brazil and Record Heat in Thailand

May NY world sugar #11 (SBK24 ) on Monday closed up +0.80 (+4.12%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +10.10 (+1.79%). Sugar prices Monday rallied sharply, with NY sugar posting a 2-week...

SBN24 : 19.78s (+3.61%)
SWQ24 : 573.80s (+1.79%)
^USDBRL : 5.11850 (-0.02%)
Cocoa Prices Settle Sharply Lower on Long Liquidation Pressures

July ICE NY cocoa (CCN24 ) on Monday closed down -1,663 (-15.70%), and May ICE London cocoa #7 (CAK24 ) closed down -1,249 (-13.23%). Cocoa prices Monday plummeted, with NY cocoa posting a 3-week low and...

CCN24 : 8,931s (-15.70%)
CAU24 : 7,148s (-15.95%)
Dryness in Brazil and a Stronger Brazilian Real Pushes Coffee Prices Higher

July arabica coffee (KCN24 ) on Monday closed up +3.50 (+1.56%), and July ICE robusta coffee (RMN24 ) closed up +13 (+0.31%). Coffee prices on Monday closed moderately higher. Dryness in Brazil that could...

KCN24 : 227.50s (+1.56%)
RMN24 : 4,164s (+0.31%)
^USDBRL : 5.11850 (-0.02%)
Cotton Bouncing at Midday

Cotton futures are up 59 to 86 points so far at Monday’s midday. Active December is leading the way up 86 points. The outside markets were mixed, with Crude Oil down 77 cents per barrel, with the US...

CLM24 : 82.69 (+0.07%)
CTK24 : 80.02s (+0.78%)
CTN24 : 81.52s (+0.77%)
CTZ24 : 78.25s (+1.22%)
Dryness in Brazil and Record Heat in Thailand Boosts Sugar Prices

May NY world sugar #11 (SBK24 ) this morning is up +0.76 (+3.92%), and Aug London ICE white sugar #5 (SWQ24 ) is up +9.70 (+1.72%). Sugar prices this morning are sharply higher, with NY sugar posting a...

SBN24 : 19.78s (+3.61%)
SWQ24 : 573.80s (+1.79%)
^USDBRL : 5.11850 (-0.02%)
Cocoa Prices Plunge as Higher Margin Calls Spark Long Liquidation

July ICE NY cocoa (CCN24 ) this morning is down -1,723 (-16.26%), and May ICE London cocoa #7 (CAK24 ) is down -1,249 (-13.23%). Cocoa prices this morning are sinking, with NY cocoa plunging to a 3-week...

CCN24 : 8,931s (-15.70%)
CAU24 : 7,148s (-15.95%)
Dryness in Brazil and Strength in the Brazilian Real Supports Coffee Prices

July arabica coffee (KCN24 ) this morning is up +2.60 (+1.16%), and July ICE robusta coffee (RMN24 ) is up +9 (+0.22%). Coffee prices this morning are moderately higher. Dryness in Brazil that could reduce...

KCN24 : 227.50s (+1.56%)
RMN24 : 4,164s (+0.31%)
^USDBRL : 5.11850 (-0.02%)
Dry Weather Threatens Russia's Winter Wheat Crop: AHDB

Dry weather conditions in key winter wheat-growing regions of Russia are raising concerns about potential crop damage and supporting global wheat prices, as reported by the Agriculture and Horticulture...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 20.78
2nd Resistance Point 20.30
1st Resistance Point 20.04
Last Price 19.78s
1st Support Level 19.30
2nd Support Level 18.82
3rd Support Level 18.56

See More

52-Week High 25.54
Fibonacci 61.8% 23.03
Fibonacci 50% 22.26
Fibonacci 38.2% 21.48
Last Price 19.78s
52-Week Low 18.97

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar