Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Pit Jun '12 (LCM12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle (Pit) Futures Market News and Commentary

Cattle Look to Thursday After USDA Confirms Negative H5N1 Meat Samples

Live cattle were lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales on the 998 head offered, with no bids, and asks of $184-185. Last week’s trade was $182-183 in the South, steady to $1 higher. Northern trade was reported at $184-186, steady to $2 higher on the week, with a few trickling in a $187. Feeders posted losses of $3.15 to $4.17 on Tuesday. The CME Feeder Cattle index was up just 3 cents on April 30 to $247.06, with futures anticipating a decline. 

Later in the day on Wednesday, USDA issues a release stating their tests on the ground beef in states where dairy herds have tested positive for the H5N1 bird flu, came back negative for the virus. 

USDA’s Wholesale Boxed Beef prices were lower again in the Wednesday afternoon report. Choice boxes were down 83 cents at $293.54, with Select down $1.88 at $288.07. That took the Chc/Sel... Read more

Contract Specifications

See More
Contract
Live Cattle [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
06/04/12
Expiration Date
06/29/12 (expired)

Seasonal Chart

Live Cattle Pit Jun '12
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.200 +1.17%
on 06/26/12
120.050 -2.92%
on 06/11/12
-1.300 (-1.10%)
since 05/29/12
3-Month
111.550 +4.48%
on 04/27/12
120.400 -3.20%
on 05/21/12
-1.925 (-1.62%)
since 03/29/12
52-Week
111.550 +4.48%
on 04/27/12
128.925 -9.60%
on 02/22/12
-4.350 (-3.60%)
since 06/29/11

More Live Cattle (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Focus on Thursday Trade

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 92.525 (-0.54%)
HEM24 : 99.450 (-0.97%)
HEN24 : 102.950 (-0.65%)
Cattle Look to Thursday After USDA Confirms Negative H5N1 Meat Samples

Live cattle were lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.950 (+1.78%)
LEQ24 : 173.850 (+1.61%)
LEV24 : 177.550 (+1.54%)
GFK24 : 244.275 (+1.18%)
GFQ24 : 255.750 (+1.59%)
GFU24 : 256.525 (+1.55%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Cattle Head Lower to Close Out Wednesday

Live cattle fell lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.950 (+1.78%)
LEQ24 : 173.850 (+1.61%)
LEV24 : 177.550 (+1.54%)
GFK24 : 244.275 (+1.18%)
GFQ24 : 255.750 (+1.59%)
GFU24 : 256.525 (+1.55%)
Hogs Fall to Weakness on Wednesday

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 92.525 (-0.54%)
HEM24 : 99.450 (-0.97%)
HEN24 : 102.950 (-0.65%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 457-4 (+1.50%)
ZSN24 : 1188-6 (+1.58%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 358.8 (+2.81%)
ZLN24 : 42.91 (-0.81%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 634.70 (+1.44%)
KON24 : 3,825 (-0.55%)
YHU24 : 7,390s (-0.67%)
Broiler Hatchery

Broiler Hatchery - 2024-05-01

Z8Y00 : 116.50s (unch)
WDU24 : 3,917s (-1.53%)
Cattle Fading Early Session Recovery with Midday Losses

Live cattle are in freefall again on Wednesday after holding up earlier in the session. Contracts are down $1.67 to $2.95 at midday. Cash trade has yet to develop this week. The Central Stockyards online...

LEM24 : 176.950 (+1.78%)
LEQ24 : 173.850 (+1.61%)
LEV24 : 177.550 (+1.54%)
GFK24 : 244.275 (+1.18%)
GFQ24 : 255.750 (+1.59%)
GFU24 : 256.525 (+1.55%)
Hogs Head Lower on Wednesday

Lean hogs are down $1.10 to $2.07 on the Wednesday session so far. USDA’s National Average Base Hog negotiated price was up 34 cents from the day prior in the Wednesday morning report at $91.06. The...

HEK24 : 92.525 (-0.54%)
HEM24 : 99.450 (-0.97%)
HEN24 : 102.950 (-0.65%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 120.050
1st Resistance Point 118.300
Last Price 116.550s
1st Support Level 115.500
2nd Support Level 114.450
3rd Support Level N/A

See More

52-Week High 128.925
Fibonacci 61.8% 122.288
Fibonacci 50% 120.238
Fibonacci 38.2% 118.187
Last Price 116.550s
52-Week Low 111.550

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar