Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cheese Cash-Settled Jun '24 (BJM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$990/900
First Notice Date
07/02/24 (42 days)
Expiration Date
07/02/24 (42 days)

Seasonal Chart

Cheese Cash-Settled Jun '24
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.7820 +16.78%
on 04/25/24
2.1820 -4.63%
on 05/14/24
+0.2690 (+14.85%)
since 04/19/24
3-Month
1.6410 +26.81%
on 04/03/24
2.1820 -4.63%
on 05/14/24
+0.3090 (+17.44%)
since 02/21/24
52-Week
1.6410 +26.81%
on 04/03/24
2.1820 -4.63%
on 05/14/24
+0.1800 (+9.47%)
since 05/19/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Looks to Tuesday Trade as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of...

LEM24 : 182.200 (+0.40%)
LEQ24 : 179.325 (+0.43%)
LEV24 : 182.225 (+0.22%)
GFK24 : 247.900 (+0.49%)
GFQ24 : 258.950 (+0.18%)
GFU24 : 260.150 (+0.19%)
Hog Traders Switch Focus to Tuesday

Lean hogs saw mixed action to close out the Monday session with contracts 15 to 60 cents higher and the summer contracts down a dime to 27 cents. USDA’s National Average Base Hog negotiated price down...

HEM24 : 96.175 (-0.77%)
HEN24 : 99.175 (-0.78%)
HEQ24 : 98.400 (-0.81%)
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target

You only have to look at the chart below to see how well the market adheres to the Fibonacci retracements.

ZWN24 : 691-2 (+0.36%)
HEM24 : 96.175 (-0.77%)
Cattle Feeling Weaker on Monday as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of...

LEM24 : 182.200 (+0.40%)
LEQ24 : 179.325 (+0.43%)
LEV24 : 182.225 (+0.22%)
GFK24 : 247.900 (+0.49%)
GFQ24 : 258.950 (+0.18%)
GFU24 : 260.150 (+0.19%)
Hogs Close Mixed on Monday

Lean hogs saw mixed action to close out the Monday session with contracts 15 to 60 cents higher and the summer contracts down a dime to 27 cents. USDA’s National Average Base Hog negotiated price down...

HEM24 : 96.175 (-0.77%)
HEN24 : 99.175 (-0.78%)
HEQ24 : 98.400 (-0.81%)
Hogs Make New Low

Hogs make new low but end day higher

Shootin' the Bull about further rationing

Rationing was stepped up last week as packers cut the slaughter pace again, sending boxes to over $314.00 as of mid-day today.  Rationing will continue until more cattle are made available to produce...

Hogs Steady at Midday

Lean hogs are trading with front months 17 cents higher to 32 cents lower on Monday. USDA’s National Average Base Hog negotiated price not reported on Monday morning due to light volume, with the 5-day...

HEM24 : 96.175 (-0.77%)
HEN24 : 99.175 (-0.78%)
HEQ24 : 98.400 (-0.81%)
Cattle Mixed on Monday

Live cattle are trading with mixed action on Monday, as contracts are anywhere from 55 cent higher to 15 cents lower across the front months. USDA reported cash sales of $186 in the South, up to $190 in...

LEM24 : 182.200 (+0.40%)
LEQ24 : 179.325 (+0.43%)
LEV24 : 182.225 (+0.22%)
GFK24 : 247.900 (+0.49%)
GFQ24 : 258.950 (+0.18%)
GFU24 : 260.150 (+0.19%)
Are Cattle Futures Prices on the Verge of a Breakout?

Cattle futures prices have largely been consolidating over the last month but appear to be on the verge of a technical breakout ahead of what is viewed as a seasonally friendly time of year.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.2500
2nd Resistance Point 2.2130
1st Resistance Point 2.1650
Last Price 2.0740
1st Support Level 2.0800
2nd Support Level 2.0430
3rd Support Level 1.9950

See More

52-Week High 2.1820
Last Price 2.0740
Fibonacci 61.8% 1.9753
Fibonacci 50% 1.9115
Fibonacci 38.2% 1.8477
52-Week Low 1.6410

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar