Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Nonfat Dry Milk May '24 (DFK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Non Fat Dry Milk
Contract Size
44,000 pounds of Grade A and Extra Grade Dry Milk
Tick Size
0.025 per pound ($11.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$440
Margin/Maintenance
$990/900
First Notice Date
06/04/24 (14 days)
Expiration Date
06/04/24 (14 days)

Seasonal Chart

Nonfat Dry Milk May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.0000 +2.04%
on 04/24/24
116.0000 -0.60%
on 05/14/24
+0.9250 (+0.81%)
since 04/19/24
3-Month
113.0000 +2.04%
on 04/24/24
125.0000 -7.76%
on 02/22/24
-7.9500 (-6.45%)
since 02/20/24
52-Week
113.0000 +2.04%
on 04/24/24
135.5000 -14.91%
on 10/12/23
-16.2000 (-12.32%)
since 05/19/23

More Nonfat Dry Milk Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Is Holding 23.6%, Hogs Hit 61.8% Target

You only have to look at the chart below to see how well the market adheres to the Fibonacci retracements.

ZWN24 : 687-6 (-0.15%)
HEM24 : 96.925s (+0.44%)
Cattle Feeling Weaker on Monday as Beef Rally Slows

Live cattle posted mixed action with contracts 50 cents lower to 42 cents higher. June futures were held up with a 42 cent gain, as futures are still $4-8 discount to cash. USDA reported cash sales of...

LEM24 : 181.475s (+0.23%)
LEQ24 : 178.550s (-0.28%)
LEV24 : 181.825s (-0.07%)
GFK24 : 246.700s (-0.01%)
GFQ24 : 258.475s (-0.53%)
GFU24 : 259.650s (-0.46%)
Hogs Close Mixed on Monday

Lean hogs saw mixed action to close out the Monday session with contracts 15 to 60 cents higher and the summer contracts down a dime to 27 cents. USDA’s National Average Base Hog negotiated price down...

HEM24 : 96.925s (+0.44%)
HEN24 : 99.950s (-0.10%)
HEQ24 : 99.200s (-0.28%)
Hogs Make New Low

Hogs make new low but end day higher

Shootin' the Bull about further rationing

Rationing was stepped up last week as packers cut the slaughter pace again, sending boxes to over $314.00 as of mid-day today.  Rationing will continue until more cattle are made available to produce...

Hogs Steady at Midday

Lean hogs are trading with front months 17 cents higher to 32 cents lower on Monday. USDA’s National Average Base Hog negotiated price not reported on Monday morning due to light volume, with the 5-day...

HEM24 : 96.925s (+0.44%)
HEN24 : 99.950s (-0.10%)
HEQ24 : 99.200s (-0.28%)
Cattle Mixed on Monday

Live cattle are trading with mixed action on Monday, as contracts are anywhere from 55 cent higher to 15 cents lower across the front months. USDA reported cash sales of $186 in the South, up to $190 in...

LEM24 : 181.475s (+0.23%)
LEQ24 : 178.550s (-0.28%)
LEV24 : 181.825s (-0.07%)
GFK24 : 246.700s (-0.01%)
GFQ24 : 258.475s (-0.53%)
GFU24 : 259.650s (-0.46%)
Are Cattle Futures Prices on the Verge of a Breakout?

Cattle futures prices have largely been consolidating over the last month but appear to be on the verge of a technical breakout ahead of what is viewed as a seasonally friendly time of year.

Cattle Look to Monday After Week of Boxed Beef and Cash Strength

Live cattle closed the Friday session with contracts up 67 cents to $2.02. June was up $4.90 on the week. USDA reported cash sales of $186-190 across the country on Friday, helped by the beef strength...

LEM24 : 181.475s (+0.23%)
LEQ24 : 178.550s (-0.28%)
LEV24 : 181.825s (-0.07%)
GFK24 : 246.700s (-0.01%)
GFQ24 : 258.475s (-0.53%)
GFU24 : 259.650s (-0.46%)
Hog Trade Looks to Kick off New Week

Lean hogs slipped lower into the weekend, with contracts down anywhere from a tick to $1.87, led by the nearbys. USDA’s National Average Base Hog negotiated price was back down 76 cents on Friday afternoon...

HEM24 : 96.925s (+0.44%)
HEN24 : 99.950s (-0.10%)
HEQ24 : 99.200s (-0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 115.3333
2nd Resistance Point 115.3167
1st Resistance Point 115.3083
Last Price 115.3000s
1st Support Level 115.2833
2nd Support Level 115.2667
3rd Support Level 115.2583

See More

52-Week High 135.5000
Fibonacci 61.8% 126.9050
Fibonacci 50% 124.2500
Fibonacci 38.2% 121.5950
Last Price 115.3000s
52-Week Low 113.0000

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar