Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '25 (ESZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Turn Lower on Weak US Manufacturing Activity and Slide in Energy Stocks

The S&P 500 Index ($SPX) (SPY) today is down -0.24 %, the Dow Jones Industrials Index ($DOWI) (DIA) is down -0.56%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.03%.

Stocks today gave up an early advance and turned lower.  Economic concerns are weighing on stocks today after US manufacturing activity unexpectedly weakened last month.  Also, energy stocks are under pressure, with the price of WTI crude down more than -2% at a 3-month low. 

Stock indexes today initially moved higher on strength in technology stocks, with Nvidia up more than +3% to lead chip stocks higher after it announced a new generation of AI chips for 2025 and a next-generation platform in development called Rubin for 2026 at a Computex conference in Taiwan.  Also, a decline in bond yields today is bullish for stocks after the 10-year T-note yield fell to a 1-1/2 week low.

The US May ISM manufacturing index unexpectedly fell -0.5 to 48.7, weaker than expectations of an increase to 49.5.  The... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/19/25 (564 days)
Expiration Date
12/19/25 (564 days)

Seasonal Chart

S&P 500 E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
1,503,708 (+1,984)
1,609,652 (+15,946)
Non-Commercials - Long / Short
330,937 (+26,711)
333,145 (+6,145)
Dealers / Intermediary - Long / Short
199,243 (+3,901)
898,246 (+11,157)
Asset / Manager - Long / Short
1,140,477 (+12,840)
165,954 (-18,314)
Leveraged Funds - Long / Short
174,279 (+7,224)
513,883 (+12,750)
Other Reportables - Long / Short
132,719 (-8,061)
176,787 (+3,707)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,364.50 +5.08%
on 05/01/24
5,678.50 -0.73%
on 05/21/24
+246.50 (+4.57%)
since 04/30/24
3-Month
5,320.75 +5.94%
on 04/19/24
5,678.50 -0.73%
on 05/21/24
+193.00 (+3.55%)
since 02/29/24
52-Week
4,472.00 +26.05%
on 10/27/23
5,678.50 -0.73%
on 05/21/24
+1,115.00 (+24.66%)
since 05/26/23

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
3 Top-Rated Utility Stocks to Scoop Up Now

With utility stocks riding the wave of soaring power demand, here are three top-notch Goldman Sachs utility picks.

XLU : 71.82 (-1.24%)
GS : 452.90 (-0.79%)
SRE : 76.60 (-0.56%)
XEL : 55.20 (-0.45%)
ES : 59.58 (+0.59%)
NGN24 : 2.730 (+5.53%)
Despite Bearish Options Activity, Ulta Beauty (ULTA) Could Be a Contrarian Buy

With the beauty care specialist projected to exceed the growth projections of the underlying market, ULTA stock appears to be a discounted opportunity.

ULTA : 392.88 (-0.56%)
Qualcomm Stock Is Still Below Fair Value - Shorting Puts Is a Good Strategy Here

Qualcomm stock still looks cheap based on its strong free cash flow. It could be worth at least $283, or 38% more. One way to play this is to sell short out-of-the-money puts in nearby expiry periods.

QCOM : 203.85 (-0.10%)
Why GameStop (GME) Stock Is Up Today

Why GameStop (GME) Stock Is Up Today

GME : 31.23 (+34.96%)
Why Boston Beer (SAM) Stock Is Falling Today

Why Boston Beer (SAM) Stock Is Falling Today

SAM : 299.99 (-4.36%)
Stocks Turn Lower on Weak US Manufacturing Activity and Slide in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24 %, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stocks today gave up an...

$SPX : 5,257.07 (-0.39%)
SPY : 525.24 (-0.40%)
$DOWI : 38,394.92 (-0.75%)
DIA : 384.56 (-0.77%)
$IUXX : 18,500.26 (-0.20%)
QQQ : 450.77 (+0.01%)
ZNU24 : 109-170 (+0.67%)
NVDA : 1,136.92 (+3.70%)
FANG : 188.97 (-5.16%)
HAL : 34.55 (-5.86%)
SLB : 44.03 (-4.05%)
DVN : 47.15 (-3.93%)
Autodesk (ADSK) Stock Trades Up, Here Is Why

Autodesk (ADSK) Stock Trades Up, Here Is Why

ADSK : 212.91 (+5.61%)
Why Lattice Semiconductor (LSCC) Stock Is Down Today

Why Lattice Semiconductor (LSCC) Stock Is Down Today

LSCC : 62.72 (-15.52%)
MarineMax (HZO) Stock Trades Up, Here Is Why

MarineMax (HZO) Stock Trades Up, Here Is Why

HZO : 36.00 (+26.40%)
OPEC+ Extends Oil Production Cuts to 2025 Amid Weak Demand

OPEC+ agreed on Sunday to extend most of its deep oil output cuts well into 2025 as the group seeks to shore up the market amid tepid demand growth, high interest rates, and rising rival U.S. production....

SHEL : 70.97 (-2.49%)
XOM : 114.06 (-2.73%)
CVX : 156.84 (-3.36%)
COP : 113.16 (-2.85%)
VLO : 152.73 (-2.81%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 5,637.00
2nd Resistance Point 5,637.00
1st Resistance Point 5,637.00
Last Price 5,637.00s
1st Support Level 5,637.00
2nd Support Level 5,637.00
3rd Support Level 5,637.00

See More

52-Week High 5,678.50
Last Price 5,637.00s
Fibonacci 61.8% 5,217.62
Fibonacci 50% 5,075.25
Fibonacci 38.2% 4,932.88
52-Week Low 4,472.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar