Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Push to Record Highs on Fed Rate Cut Optimism

The S&P 500 Index ($SPX) (SPY) this morning is up +0.25%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.32%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.28%. 

US stock indexes this morning are moderately higher, with the S&P 500, Dow Jones Industrials, and Nasdaq 100 posting new record highs.  Stocks are climbing on speculation the Fed will be able to cut interest rates this year. Stocks and bonds found support after weekly initial unemployment claims fell less than expected, a dovish factor for Fed policy.  Other weaker-than-expected economic reports included housing starts and manufacturing production.  Gains in stocks are limited by a rise in bond yields on signs of persistent price pressures after the Apr import price index ex-petroleum rose by the most in 16 months.

Dovish Fed comments today supported stocks.  New York Fed President Williams said the softer tone of April's CPI is "kind of a positive development" and "the overall trend looks reasonably g... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
1,436,696 (+44,549)
1,531,825 (-10,915)
Non-Commercials - Long / Short
262,778 (-10,035)
272,473 (+42,793)
Dealers / Intermediary - Long / Short
167,861 (+21,303)
816,977 (-12,773)
Asset / Manager - Long / Short
1,074,219 (+7,468)
211,639 (-30,264)
Leveraged Funds - Long / Short
161,878 (+4,067)
422,128 (+68,427)
Other Reportables - Long / Short
103,698 (-5,245)
161,736 (-433)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,842.00 +0.77%
on 12/16/22
4,145.00 -6.60%
on 12/13/22
-97.03 (-2.45%)
since 11/16/22
3-Month
3,502.00 +10.55%
on 10/13/22
4,145.00 -6.60%
on 12/13/22
-18.53 (-0.48%)
since 09/16/22
52-Week
3,502.00 +10.55%
on 10/13/22
4,777.50 -18.96%
on 01/04/22
-773.78 (-16.66%)
since 12/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
General Motors Stock: Analyst Estimates & Ratings

General Motors has significantly outperformed the broader market over the past year, and analysts believe the stock has further upside left.

GM : 45.93 (+0.97%)
$SPX : 5,317.37 (+0.17%)
HAIL : 29.79 (-0.21%)
Elliott Wave Analysis on SPX Looking to Extend Higher in Impulsive Structure

Short Term Elliott Wave in SPX suggests that the Index ended wave (4) pullback at 4953.98. From there, it rallies higher in wave (5) as a nesting impulse Elliott Wave structure. Up from wave (4), wave...

Supreme Court Upholds CFPB's Funding, Backing Biden Administration

The U.S. Supreme Court has upheld the Consumer Financial Protection Bureau's (CFPB) funding mechanism, marking a significant victory for the Biden administration and a setback for the agency's conservative...

WFC : 61.72 (-0.99%)
Lower US Jobless Claims Boost Odds for Fed Rate Cut in September

The number of Americans filing new claims for unemployment benefits fell last week, signaling underlying strength in the labor market. According to the Labor Department, initial claims for state unemployment...

SPY : 529.92 (+0.03%)
TLT : 92.12 (+0.02%)
QQQ : 453.10 (+0.04%)
DIA : 400.09 (+0.20%)
XLK : 212.97 (-0.03%)
IWM : 208.17 (-0.61%)
Walmart's Strong Earnings and Raised Forecast Boost Stock Price

Walmart raised its full-year forecast and reported better-than-expected first-quarter results on Thursday, attributing the positive outlook to easing inflation and stronger sales of groceries and non-essential...

WMT : 63.69 (+6.45%)
TGT : 163.05 (+3.52%)
UPS Entrusts Goldman Sachs with $43.4 Billion Pension Management

Goldman Sachs (GS) has announced that its asset management division has secured a deal to manage $43.4 billion in pension fund assets for UPS in North America. This strategic agreement involves providing...

GS : 466.49 (+0.09%)
UPS : 149.49 (+1.05%)
Stock Indexes Push to Record Highs on Fed Rate Cut Optimism

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.28%. US stock indexes this morning...

$SPX : 5,317.37 (+0.17%)
SPY : 529.92 (+0.03%)
$DOWI : 39,999.32 (+0.23%)
DIA : 400.09 (+0.20%)
$IUXX : 18,641.36 (+0.24%)
QQQ : 453.10 (+0.04%)
ZNM24 : 109-170 (-0.17%)
WMT : 63.69 (+6.45%)
TGT : 163.05 (+3.52%)
DLTR : 122.31 (+2.95%)
COST : 800.36 (+1.69%)
DG : 146.28 (+3.70%)
Why Is Walmart (WMT) Stock Rocketing Higher Today

Why Is Walmart (WMT) Stock Rocketing Higher Today

WMT : 63.69 (+6.45%)
Why Under Armour (UAA) Shares Are Getting Obliterated Today

Why Under Armour (UAA) Shares Are Getting Obliterated Today

UAA : 6.77 (-0.44%)
Richard Tang of Rokos Capital Management Says Fed Rate Cuts Unlikely This Year

Richard Tang, head of global markets at Rokos Capital Management, stated in a Bloomberg Television interview that the Federal Reserve is unlikely to loosen monetary policy this year. Despite market expectations...

SPY : 529.92 (+0.03%)
TLT : 92.12 (+0.02%)
QQQ : 453.10 (+0.04%)
DIA : 400.09 (+0.20%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,965.40
2nd Resistance Point 3,934.82
1st Resistance Point 3,903.15
Last Price 3,871.47s
1st Support Level 3,840.90
2nd Support Level 3,810.32
3rd Support Level 3,778.65

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,290.26
Fibonacci 50% 4,139.75
Fibonacci 38.2% 3,989.24
Last Price 3,871.47s
52-Week Low 3,502.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar