Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 E-Mini Dec '22 (ESZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stock Indexes Post Record Highs as Economic Reports Bolster Rate Cut Hopes

The S&P 500 Index ($SPX) (SPY) Wednesday closed up +1.17%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.88%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.49%. 

US stock indexes Wednesday rallied, with the S&P 500, Dow Jones Industrials, and the Nasdaq 100 posting all-time highs. Stocks gained as bond yields fell after US consumer prices eased as expected.  Also, the US retail sales, Empire manufacturing, and NAHB housing index reports were weaker than expected, bolstering the outlook for the Fed to cut interest rates this year.

US Apr CPI eased to +3.4% y/y from +3.5% y/y in March, right on expectations.  Apr CPI ex-food and energy eased to +3.6% y/y from +3.8% y/y in March, right on expectations and the smallest increase in 3 years.

US Apr retail sales were unchanged m/m, weaker than expectations of +0.4% m/m.  However, Apr retail sales ex-autos rose +0.2% m/m, right on expectations.

The US May Empire manufacturing survey general busines... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$12,980/11,800
First Notice Date
12/16/22
Expiration Date
12/16/22 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 7, 2024

View Chart Details
Commercials - Long / Short
1,436,696 (+44,549)
1,531,825 (-10,915)
Non-Commercials - Long / Short
262,778 (-10,035)
272,473 (+42,793)
Dealers / Intermediary - Long / Short
167,861 (+21,303)
816,977 (-12,773)
Asset / Manager - Long / Short
1,074,219 (+7,468)
211,639 (-30,264)
Leveraged Funds - Long / Short
161,878 (+4,067)
422,128 (+68,427)
Other Reportables - Long / Short
103,698 (-5,245)
161,736 (-433)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,842.00 +0.77%
on 12/16/22
4,145.00 -6.60%
on 12/13/22
-97.03 (-2.45%)
since 11/16/22
3-Month
3,502.00 +10.55%
on 10/13/22
4,145.00 -6.60%
on 12/13/22
-18.53 (-0.48%)
since 09/16/22
52-Week
3,502.00 +10.55%
on 10/13/22
4,777.50 -18.96%
on 01/04/22
-773.78 (-16.66%)
since 12/16/21

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Do Wall Street Analysts Like Southwest Airlines Stock?

Southwest Airlines has underperformed the broader market this year, and analysts remain cautious about the stock's prospects.

LUV : 27.77 (-1.28%)
$SPX : 5,308.15 (+1.17%)
IYT : 66.63 (+0.45%)
Down 17% From Highs, Should You Buy This Growth Stock On Sale?

QRVO stock slid 14% in one day after posting results that outperformed the market. Is now a good time to snap up this growth stock while it's trading at a discount?

QRVO : 99.91 (+0.87%)
AAPL : 189.72 (+1.22%)
Boston Scientific Stock: Is Wall Street Bullish or Bearish?

Boston Scientific has significantly outperformed the broader market YTD, and Wall Street analysts are still bullish about the stock’s prospects.

BSX : 74.45 (+1.31%)
$SPX : 5,308.15 (+1.17%)
IHI : 56.72 (+1.98%)
MFG : 4.14 (+3.76%)
3 Top-Quality Dividend Kings to Own In May

Dividend Kings represent a high standard of dividend reliability and growth.

PG : 166.51 (+0.45%)
$SPX : 5,308.15 (+1.17%)
KO : 63.13 (+0.05%)
LOW : 236.08 (+1.94%)
Under Armour (NYSE:UAA) Posts Q1 Sales In Line With Estimates But Stock Drops 15.8%

Under Armour (NYSE:UAA) Posts Q1 Sales In Line With Estimates But Stock Drops 15.8%

UAA : 6.80 (-0.44%)
1 Top-Rated Penny Stock to Bet on Higher Silver Prices

Vizsla Silver is a mining stock that has surged over 400% since its IPO in 2019. Is the silver mining stock a good buy right now?

SIN24 : 29.805 (+0.26%)
GCM24 : 2,386.4 (-0.35%)
HGN24 : 4.9135 (-0.22%)
VZLA : 1.6000 (-2.44%)
AG : 7.46 (+2.47%)
Walmart's (NYSE:WMT) Q1 Sales Top Estimates, Stock Soars

Walmart's (NYSE:WMT) Q1 Sales Top Estimates, Stock Soars

WMT : 59.83 (-0.05%)
NVDA Earnings: Bull Put Spread has a High Probability of Success

Is Nvidia (NVDA) the most important stock in the world? It sure feels that way at times.

NVDA : 946.30 (+3.58%)
Stocks Rise Before the Open as Investors Await U.S. Economic Data and Fed Speak, Walmart Earnings on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.08%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.17% this morning as investors looked ahead to a new round of U.S. economic data, remarks from Fed...

ESM24 : 5,338.75 (+0.11%)
NQM24 : 18,719.00 (+0.15%)
DELL : 149.16 (+11.21%)
AMD : 159.67 (+4.25%)
AVGO : 1,436.17 (+4.07%)
MNDY : 220.72 (+21.37%)
DIS : 102.77 (-2.45%)
WMT : 59.83 (-0.05%)
AMAT : 217.49 (+3.66%)
DE : 414.02 (+0.30%)
TTWO : 148.08 (+2.15%)
UAA : 6.80 (-0.44%)
This Dividend Stock Yields 4% and Looks Too Cheap to Ignore

This high-yield dividend stock has underperformed, but as the shares find their footing, income investors should take note of the rock-bottom valuations.

F : 12.31 (-1.05%)
$SPX : 5,308.15 (+1.17%)
GM : 45.49 (+1.02%)
HMC : 33.84 (+0.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 3,965.40
2nd Resistance Point 3,934.82
1st Resistance Point 3,903.15
Last Price 3,871.47s
1st Support Level 3,840.90
2nd Support Level 3,810.32
3rd Support Level 3,778.65

See More

52-Week High 4,777.50
Fibonacci 61.8% 4,290.26
Fibonacci 50% 4,139.75
Fibonacci 38.2% 3,989.24
Last Price 3,871.47s
52-Week Low 3,502.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar