Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 81.050 +0.62% on 06/18/18 | | 86.175 -5.37% on 05/30/18 | -4.925 (-5.70%) since 05/29/18 |
| 3-Month | 74.750 +9.10% on 04/03/18 | | 88.500 -7.85% on 05/07/18 | +6.550 (+8.73%) since 03/29/18 |
| 52-Week | 70.600 +15.51% on 03/07/18 | | 105.800 -22.92% on 07/13/17 | -21.550 (-20.90%) since 06/29/17 |
Live cattle settled 2 to 47 cents higher as we rolled into June. Cash cattle markets saw the North reported at $190 last week, down $2 on the week. The South traded hands at $186, a $1 pullback. Feeders...
Lean hogs ended the Monday session lower, with contracts down 70 cents to $1. USDA’s National Average Base Hog negotiated price was reported at $88.30 in the Monday afternoon report, up $2.45 from the...
Hogs fail to capitalize on opening strength close near low
.jpg)
Live cattle are down anywhere from a tick to $1.02 at midday to start June trade. Cash cattle markets saw the North reported at $190 last week, down $2 on the week. The South traded hands at $186, a $1...
Lean hogs ended the Monday session slipping lower, with contracts down 70 cents to $1. USDA’s National Average Base Hog negotiated price was reported at $88.30 in the Monday afternoon report, up $2.45...
These Breaks are not over - Continue to Sell into Strength
Live cattle are down anywhere from a tick to $1.02 at midday to start June trade. Cash cattle markets saw the North reported at $190 last week, down $2 on the week. The South traded hands at $186, a $1...
Hogs Falling at Midday Lean hogs are resuming their weakness as we start June, with contracts down 50 to 75 cents at midday. USDA’s National Average Base Hog negotiated price was not reported in the...
Cattle futures were lower in the back half of last week’s trade but still posted an impressive month. What will the month of June hold for cattle and hog futures?
| Symbol | Last | Change |
|---|---|---|
| DFM18 | 81.550s | unch |
| Nonfat Dry Milk Jun '18 | ||
| DFK24 | 114.7000s | -0.0500 |
| Nonfat Dry Milk | ||
| LEQ24 | 178.875s | +0.425 |
| Live Cattle | ||
| GFQ24 | 256.200s | -0.200 |
| Feeder Cattle | ||
| HEN24 | 96.275s | -0.850 |
| Lean Hogs | ||
| DLN24 | 20.80 | +0.16 |
| Class III Milk | ||
| BDN24 | 317.2500s | +4.7500 |
| Butter Cash-Settled | ||
| BJN24 | 2.0500 | +0.0030 |
| Cheese Cash-Settled | ||
| 3rd Resistance Point | 81.550 |
| 2nd Resistance Point | 81.550 |
| 1st Resistance Point | 81.550 |
| Last Price | 81.550s |
| 1st Support Level | 81.550 |
| 2nd Support Level | 81.550 |
| 3rd Support Level | 81.550 |
| 52-Week High | 105.800 |
| Fibonacci 61.8% | 92.354 |
| Fibonacci 50% | 88.200 |
| Fibonacci 38.2% | 84.046 |
| Last Price | 81.550s |
| 52-Week Low | 70.600 |
