Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cheese Cash-Settled Jul '24 (BJN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Cheese Cash-Settled
Contract Size
20,000 pounds
Tick Size
0.001 per pound ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. Sun-Thur, 5:00p.m. - 1:55p.m. Fri CST
Exchange
CME
Point Value
$20,000
Margin/Maintenance
$880/800
First Notice Date
07/30/24
Expiration Date
07/31/24 (expired)

Seasonal Chart

Cheese Cash-Settled Jul '24
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.9210 +2.64%
on 07/02/24
1.9860 -0.72%
on 07/10/24
+0.0357 (+1.84%)
since 06/28/24
3-Month
1.8940 +4.10%
on 05/01/24
2.1030 -6.24%
on 06/13/24
+0.0667 (+3.50%)
since 04/30/24
52-Week
1.7200 +14.63%
on 04/04/24
2.1030 -6.24%
on 06/13/24
+0.0337 (+1.74%)
since 07/28/23

More Cheese Cash-Settled Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle Look to Wednesday Bouncing on Tuesday

Live cattle futures saw gains of 70 cent to $1.02 at the Tuesday close. Preliminary open interest was down 2,358 contracts. Cash trade was late last week, with Southern action at $244 and Northern sales...

LEQ26 : 228.900s (+0.32%)
LEM26 : 230.675s (+0.45%)
LEJ26 : 234.125s (+0.44%)
GFJ26 : 353.300s (-0.01%)
GFH26 : 357.200s (-0.02%)
GFK26 : 349.350s (-0.04%)
Hogs Look to Wednesday Trade

Lean hog futures were mixed on Tuesday, with contracts within 20 cents of unchanged. Open interest was up 574 contracts on Tuesday. USDA’s national base hog price was reported at $91.41 on Tuesday afternoon,...

HEK26 : 99.925s (-0.10%)
HEJ26 : 95.750s (+0.18%)
HEM26 : 109.475s (unch)
Cattle Close Mixed on Tuesday

Live cattle futures saw gains of 70 cent to $1.02 at the Tuesday close. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Nothing has been reported so far this...

LEQ26 : 228.900s (+0.32%)
LEM26 : 230.675s (+0.45%)
LEJ26 : 234.125s (+0.44%)
GFJ26 : 353.300s (-0.01%)
GFH26 : 357.200s (-0.02%)
GFK26 : 349.350s (-0.04%)
Hogs Close with Mixed Action on Tuesday

Lean hog futures were mixed on Tuesday, with contracts within 20 cents of unchanged USDA’s national base hog price was reported at $91.41 on Tuesday afternoon, down 46 cents from the day prior. The CME...

HEK26 : 99.925s (-0.10%)
HEJ26 : 95.750s (+0.18%)
HEM26 : 109.475s (unch)
Pure Hedge - Livestock and Grain

Strong Bids in the Cattle Markets

Cattle Bouncing at Tuesday’s Midday

Live cattle futures are showing 10 to 90 cent gains at Tuesday’s midday. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Nothing has been reported so far...

LEQ26 : 228.900s (+0.32%)
LEM26 : 230.675s (+0.45%)
LEJ26 : 234.125s (+0.44%)
GFJ26 : 353.300s (-0.01%)
GFH26 : 357.200s (-0.02%)
GFK26 : 349.350s (-0.04%)
Hogs Holding Steady at Midday

Lean hog futures are showing contracts within 40 cents of unchanged at midday. USDA’s national base hog price was reported at $91.84 on Tuesday morning. The CME Lean Hog Index was 25 cents higher on...

HEK26 : 99.925s (-0.10%)
HEJ26 : 95.750s (+0.18%)
HEM26 : 109.475s (unch)
Cattle Look to Tuesday Trade

Live cattle futures saw strength into the Monday close, as contracts were 30 to 90 cents higher. Equities are weaker early on Tuesday, which could add some pressure at the open. Cash trade was late last...

LEQ26 : 228.900s (+0.32%)
LEM26 : 230.675s (+0.45%)
LEJ26 : 234.125s (+0.44%)
GFJ26 : 353.300s (-0.01%)
GFH26 : 357.200s (-0.02%)
GFK26 : 349.350s (-0.04%)
Hogs See Slight Monday Pressure

Lean hog futures saw contracts close Monday steady to 15 cents weaker. USDA’s national base hog price was reported at $91.87 on Monday afternoon, up $1.49 from the day prior. The CME Lean Hog Index was...

HEK26 : 99.925s (-0.10%)
HEJ26 : 95.750s (+0.18%)
HEM26 : 109.475s (unch)
Cattle Rally into the Close on Monday

Live cattle futures saw strength into the Monday close, as contracts were 30 to 90 cents higher. Cash trade was late last week, with Southern action at $244 and Northern sales from $239-243. Feeder cattle...

LEQ26 : 228.900s (+0.32%)
LEM26 : 230.675s (+0.45%)
LEJ26 : 234.125s (+0.44%)
GFJ26 : 353.300s (-0.01%)
GFH26 : 357.200s (-0.02%)
GFK26 : 349.350s (-0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.9717
2nd Resistance Point 1.9717
1st Resistance Point 1.9717
Last Price 1.9717s
1st Support Level 1.9717
2nd Support Level 1.9717
3rd Support Level 1.9717

See More

52-Week High 2.1030
Last Price 1.9717s
Fibonacci 61.8% 1.9567
Fibonacci 50% 1.9115
Fibonacci 38.2% 1.8663
52-Week Low 1.7200

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar