Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Soybean Sep '14 (ZSU14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Soybean Futures Market News and Commentary

Soybeans Fall Double Digits to Start June

Soybeans ended the Monday session with contracts down 20 to 21 cents in the nearbys to start the month.  Soymeal was $3.20 to $4.70/ton lower and faded late in the day to pushed things lower. Soy Oil fell 141 to 143 points across the board on Monday.

The weekly Crop Progress report showed the US soybean crop at 78% planted, 5% ahead of the average pace for this week. Emergence was 55% complete, 3% faster than normal. 

Export Inspections data showed 348,644 MT of soybeans shipped in the week that ended on May 30. That was up 57% from both last week and the same week in 2023. Mexico was the top destination this week of 70,380 MT, with 68,237 MT headed to China. The year to date shipments according to FGIS data show 40.295 MMT (1.48 bbu) for soybeans, a 17.2% decline from last year. 

The Monday afternoon Fats & Oils report showed 177.7 mbu of soybeans crushed during April, a 12.76% decline from March’s massive total and down 4.95% from last year. That was still above... Read more

Contract Specifications

See More
Contract
Soybean
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,640/2,400
First Notice Date
08/29/14
Expiration Date
09/12/14 (expired)

Seasonal Chart

Soybean Sep '14
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
459,817 (+3,818)
415,089 (+19,219)
Non-Commercials - Long / Short
129,688 (+9,631)
155,596 (-9,443)
Producers - Long / Short
301,036 (+1,931)
385,917 (+18,848)
Swap Dealers - Long / Short
141,240 (+467)
11,631 (-1,049)
Managed Money - Long / Short
84,788 (+8,688)
86,335 (-7,784)
Other Reportables - Long / Short
44,900 (+943)
69,261 (-1,659)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1045-0 +4.40%
on 09/11/14
1189-2 -8.26%
on 08/25/14
-3-2 (-0.30%)
since 08/12/14
3-Month
1045-0 +4.40%
on 09/11/14
1283-0 -14.96%
on 06/27/14
-159-6 (-12.77%)
since 06/12/14
52-Week
1045-0 +4.40%
on 09/11/14
1337-4 -18.43%
on 05/22/14
-153-0 (-12.30%)
since 09/12/13

More Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Pulls Back USDA, Confirms Solid Crop Ratings

Corn futures ended the Monday session with contracts down 2 to 5 cents across the front months, after failing overnight gains. Crop Progress data from Monday afternoon showed 91% of the US corn crop planted...

ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCU24 : 449-2s (-1.05%)
ZCZ24 : 462-6s (-0.91%)
ZCPZ24US.CM : 4.3338 (-1.04%)
Wheat Fades Lower on Monday

The wheat market reversed the stronger overnight trade, with losses across the board on Monday. Contracts in Chicago were down 4 to 5 ½ cents. Kansas City futures were 6 to 9 ¼ cents lower at the close....

ZWN24 : 672-6s (-0.85%)
ZWU24 : 694-0s (-0.79%)
KEN24 : 700-0s (-1.23%)
KEU24 : 713-6s (-1.31%)
MWN24 : 733-6s (-0.81%)
Soybeans Fall Double Digits to Start June

Soybeans ended the Monday session with contracts down 20 to 21 cents in the nearbys to start the month. Soymeal was $3.20 to $4.70/ton lower and faded late in the day to pushed things lower. Soy Oil fell...

ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
ZSN24 : 1184-4s (-1.70%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSQ24 : 1182-4s (-1.74%)
ZSX24 : 1163-6s (-1.75%)
ZSPX24US.CM : 11.0154 (-1.74%)
Pure Hedge - Livestock and Grain

These Breaks are not over - Continue to Sell into Strength

Grain Spreads: Wheat Noise

Wheat Fails to Hold Rally

Crop Progress

Crop Progress - 2024-06-03

ZSN24 : 1184-4s (-1.70%)
ZSPAUS.CM : 11.2714 (-1.35%)
ZSBAUS.CM : -0.5735 (+8.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
Fats and Oils

Fats and Oils - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZSN24 : 1184-4s (-1.70%)
XSU24 : 4,027s (-0.98%)
XTN24 : 4,656s (+0.02%)
XVN24 : 2,437s (+0.12%)
ZMN24 : 359.5s (-1.43%)
ZLN24 : 44.14s (-3.03%)
XUU24 : 3,466s (-0.55%)
XXU24 : 7,990s (-1.24%)
RSN24 : 634.40s (-4.02%)
KOQ24 : 4,076s (+2.08%)
YHU24 : 7,780s (-0.49%)
Grain Crushings

Grain Crushings - 2024-06-03

ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCBAUS.CM : -0.1987 (-3.76%)
XVN24 : 2,437s (+0.12%)
XEU24 : 60.64 (+0.25%)
FLN24 : 1.79500s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBQ24 : 225.75s (+0.22%)
Wheat's Wild Ride: Unraveling Global Supply Changes And What They May Mean For Corn

Taking a look at what has changed in wheat over the last few weeks and why it could matter.

Corn Pulled Back Lower at Midday

Corn futures are posting losses to start the month of June and following the reversal in wheat, with contracts down 4 to 6 cents at midday. A private export sale of 110,000 MT of corn was reported to Spain...

ZCN24 : 443-4s (-0.62%)
ZCPAUS.CM : 4.2363 (-0.81%)
ZCU24 : 449-2s (-1.05%)
ZCZ24 : 462-6s (-0.91%)
ZCPZ24US.CM : 4.3338 (-1.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1134-3
1st Resistance Point 1112-5
Last Price 1091-0s
1st Support Level 1067-1
2nd Support Level 1043-3
3rd Support Level N/A

See More

52-Week High 1337-4
Fibonacci 61.8% 1225-6
Fibonacci 50% 1191-2
Fibonacci 38.2% 1156-6
Last Price 1091-0s
52-Week Low 1045-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar