Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Orange Juice Sep '24 (OJU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Orange Juice [FCOJ-A]

Contract Size

15,000 pounds

Tick Size

0.05 cents per pound ($7.50 per contract)

Trading Hours

7:00a.m. - 1:00p.m. (Settles 12:40p.m.) CST

Exchange

ICE/US

Point Value

$150

Margin/Maintenance

$4,775/4,341

First Notice Date

09/03/24

Expiration Date

09/10/24 (expired)

Seasonal Chart

Orange Juice Sep '24

Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details

Commercials - Long / Short

2,346 (+185)

3,689 (-326)

Non-Commercials - Long / Short

3,686 (-194)

2,624 (+6)

Producers - Long / Short

1,977 (+141)

3,539 (-364)

Swap Dealers - Long / Short

367 (+57)

148 (+51)

Managed Money - Long / Short

1,744 (-19)

2,231 (+70)

Other Reportables - Long / Short

1,942 (-175)

393 (-64)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	420.20 +22.20% on 08/12/24	589.00 -12.82% on 09/09/24	+90.80 (+21.48%) since 08/09/24
3-Month	402.65 +27.53% on 06/13/24	589.00 -12.82% on 09/09/24	+87.60 (+20.57%) since 06/10/24
52-Week	288.05 +78.27% on 09/11/23	589.00 -12.82% on 09/09/24	+217.00 (+73.19%) since 09/08/23

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Orange Juice Quotes

All Futures Prices

Most Recent Stories

More News

Glass jar and bowl with white sugar cubes on table by Liudmila Chernetska via iStock

Supreme Court's US Tariff Rebuttal Pushes Sugar Prices Higher Barchart - Fri Feb 20, 1:37PM CST

March NY world sugar #11 (SBH26 ) on Friday closed up +0.23 (+1.63%), and May London ICE white sugar #5 (SWK26 ) closed up +3.30 (+0.82%). Sugar prices rallied sharply on Friday, with NY sugar posting...

Chocolate cocoa chopped on table by Simone_ph via Pixabay

Cocoa Prices Settle Higher as Dollar Weakness Induces Short Covering Barchart - Fri Feb 20, 1:35PM CST

March ICE NY cocoa (CCH26 ) on Friday closed up +112 (+3.77%), and March ICE London cocoa #7 (CAH26 ) closed up +133 (+6.25%). Cocoa prices rallied sharply on Friday as dollar weakness ($DXY ) spurred...

coffee, bag and scoop by Lija Generalov via Shutterstock

Coffee Prices Settle Mixed as They Consolidate Recent Losses Barchart - Fri Feb 20, 1:33PM CST

May arabica coffee (KCK26 ) on Friday closed up +0.30 (+0.11%), and May ICE robusta coffee (RMK26 ) closed down -29 (-0.80%). Coffee prices settled mixed on Friday, consolidating above Thursday's significant...

Cotton bunches by Tijana Drndarski via Unsplash

Cotton Rallying on Friday Barchart - Fri Feb 20, 12:05PM CST

Cotton prices are up 98 to 150 points at Friday’s midday. Crude oil futures are down 8 cents per barrel on the day at $66.32. The US dollar index is down $0.175 to $97.695. USDA’s Export Sales report...

Pour sugar from a teaspoon into a sugar bowl by Tamara Chuchkova via iStock

Sugar Prices Rebound as the Supreme Court Strikes Down President Trump’s Tariffs Barchart - Fri Feb 20, 11:41AM CST

March NY world sugar #11 (SBH26 ) today is up +0.19 (+1.35%), and May London ICE white sugar #5 (SWK26 ) closed is up +1.30 (+0.32%). Sugar prices are climbing today, with NY sugar posting a 1.5-week high....

Dollar Weakness Spurs Short Covering in Cocoa Futures Barchart - Fri Feb 20, 11:13AM CST

March ICE NY cocoa (CCH26 ) today is up +118 (+3.98%), and March ICE London cocoa #7 (CAH26 ) is up +137 (+6.44%). Cocoa prices are sharply higher today as dollar weakness spurred technical short covering...

Coffee in a cup on a background of coffee beans by Zadorozhnyi Viktor via Shutterstock

Coffee Prices Consolidate Recent Losses Barchart - Fri Feb 20, 11:12AM CST

May arabica coffee (KCK26 ) today is up +0.60 (+0.21%), and May ICE robusta coffee (RMK26 ) is down -19 (-0.52%). Coffee prices are mixed today as they consolidate above Thursday's significant lows. Dollar...

Cotton on dry branch by Marianne Krohn via Unsplash

Cotton Rallying on Friday Morning Barchart - Fri Feb 20, 7:25AM CST

Cotton prices are up 75 to 85 points so far on Friday AM trade. Futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43....

Cotton yarn via Kelly Sikkema via Unsplash

Cotton Pushes Higher on Thursday Barchart - Thu Feb 19, 4:55PM CST

Cotton futures posted gains of 26 to 38 points across most contracts on Thursday. Crude oil futures were up $1.24 per barrel on the day at $66.43. The US dollar index was up $0.139 to $97.760. USDA’s...

Sugar cube pyramid by Artefacti via iStock

Sugar Prices Slip as the Dollar Strengthens Barchart - Thu Feb 19, 1:31PM CST

March NY world sugar #11 (SBH26 ) on Thursday closed down -0.10 (-0.71%), and May London ICE white sugar #5 (SWK26 ) closed down -4.60 (-1.13%). Sugar prices gave up an early advance on Thursday and settled...

More news for this symbol

Orange Juice Futures Quotes API

Symbol	Latest	Change
OJU24	513.50s	-36.45
Orange Juice Sep '24
OJK26	169.95s	-17.40
Orange Juice
CTK26	65.63s	+1.49
Cotton #2
KCK26	285.70s	+0.30
Coffee
SBK26	13.87s	+0.17
Sugar #11
CCK26	3,178s	+120
Cocoa
LBH26	576.50	+8.50
Lumber Physical
SDK26	31.99	unch
Sugar #16

Orange Juice Related ETFs

Symbol	Latest	3M %Chg
OJU24	513.50s	+20.57%
Orange Juice Sep '24
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
DBA	26.03	+0.35%
DB Agriculture Fund Invesco

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Coffee and Cotton

Explore Data

cmdtyView Pro for Ag Professionals

Start Free Trial

We help Commodity Professionals make better decisions

Learn Now

3rd Resistance Point	519.50
2nd Resistance Point	516.50
1st Resistance Point	515.00
Last Price	513.50s
1st Support Level	510.50
2nd Support Level	507.50
3rd Support Level	506.00

52-Week High	589.00
Last Price	513.50s
Fibonacci 61.8%	474.04
Fibonacci 50%	438.52
Fibonacci 38.2%	403.01
52-Week Low	288.05

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info