Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Lean Hogs Pit Dec '14 (LHZ14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs (Pit) Futures Market News and Commentary

Hogs Focus on Thursday Trade

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report at $92.02. The CME Lean Hog Index was down 26 cents on April 29 at $90.26.

USDA’s National Pork Carcass Cutout Value was lower in the Wednesday afternoon report, down 77 cents to $97.99. The belly was down $10.61 to lead the way, with the loin and butt primals the only reported higher. USDA estimated federally inspected hog slaughter at 480,000 head on Wednesday, with the weekly total at 1.438 head. That is 13,000 head below last week and up 47,341 head from the same week last year.

May 24 Hogs  closed at $93.025, down $1.125,

Jun 24 Hogs  closed at $100.425, down $2.050

Jul 24 Hogs  closed at $103.625, down $1.800,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this ar... Read more

Contract Specifications

See More
Contract
Lean Hogs [Pit]
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:02p.m. CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,320/1,200
First Notice Date
12/12/14
Expiration Date
12/12/14 (expired)

Seasonal Chart

Lean Hogs Pit Dec '14
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
86.500 +1.18%
on 12/09/14
93.300 -6.19%
on 11/17/14
-3.150 (-3.47%)
since 11/12/14
3-Month
86.300 +1.42%
on 10/30/14
97.250 -10.00%
on 10/07/14
-8.775 (-9.11%)
since 09/12/14
52-Week
78.100 +12.07%
on 12/17/13
105.450 -17.00%
on 07/09/14
+8.575 (+10.86%)
since 12/12/13

More Lean Hogs (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Focus on Thursday Trade

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 92.800 (-0.24%)
HEM24 : 99.675 (-0.75%)
HEN24 : 103.200 (-0.41%)
Cattle Look to Thursday After USDA Confirms Negative H5N1 Meat Samples

Live cattle were lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.900 (+1.75%)
LEQ24 : 173.800 (+1.58%)
LEV24 : 177.400 (+1.46%)
GFK24 : 243.975 (+1.06%)
GFQ24 : 255.325 (+1.42%)
GFU24 : 256.000 (+1.35%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Cattle Head Lower to Close Out Wednesday

Live cattle fell lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.900 (+1.75%)
LEQ24 : 173.800 (+1.58%)
LEV24 : 177.400 (+1.46%)
GFK24 : 243.975 (+1.06%)
GFQ24 : 255.325 (+1.42%)
GFU24 : 256.000 (+1.35%)
Hogs Fall to Weakness on Wednesday

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 92.800 (-0.24%)
HEM24 : 99.675 (-0.75%)
HEN24 : 103.200 (-0.41%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 456-6 (+1.33%)
ZSN24 : 1190-6 (+1.75%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 359.7 (+3.07%)
ZLN24 : 43.24 (-0.05%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 635.60 (+1.58%)
KON24 : 3,834 (-0.31%)
YHU24 : 7,390s (-0.67%)
Broiler Hatchery

Broiler Hatchery - 2024-05-01

Z8Y00 : 116.50s (unch)
WDU24 : 3,917s (-1.53%)
Cattle Fading Early Session Recovery with Midday Losses

Live cattle are in freefall again on Wednesday after holding up earlier in the session. Contracts are down $1.67 to $2.95 at midday. Cash trade has yet to develop this week. The Central Stockyards online...

LEM24 : 176.900 (+1.75%)
LEQ24 : 173.800 (+1.58%)
LEV24 : 177.400 (+1.46%)
GFK24 : 243.975 (+1.06%)
GFQ24 : 255.325 (+1.42%)
GFU24 : 256.000 (+1.35%)
Hogs Head Lower on Wednesday

Lean hogs are down $1.10 to $2.07 on the Wednesday session so far. USDA’s National Average Base Hog negotiated price was up 34 cents from the day prior in the Wednesday morning report at $91.06. The...

HEK24 : 92.800 (-0.24%)
HEM24 : 99.675 (-0.75%)
HEN24 : 103.200 (-0.41%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 87.542
1st Resistance Point 87.533
Last Price 87.525s
1st Support Level 87.508
2nd Support Level 87.492
3rd Support Level N/A

See More

52-Week High 105.450
Fibonacci 61.8% 95.002
Fibonacci 50% 91.775
Fibonacci 38.2% 88.548
Last Price 87.525s
52-Week Low 78.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar