Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Live Cattle Aug '12 (LEQ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Live Cattle Futures Market News and Commentary

Cattle Shoot Higher After USDA Confirms Negative H5N1 Meat Samples

Live cattle are posting midday gains of $2 to $3.40 following the USDA H5N1 announcement. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA, with NE at $187. Both would be an improvement on the week, but noted volume has been light. Feeders are recovering all of yesterday’s losses, with gains of $3.45 to $4.50. The CME Feeder Cattle index was up just 3 cents on April 30 to $247.06, with futures anticipating a decline. 

Later in the day on Wednesday, USDA issues a release stating their tests on the ground beef in states where dairy herds have tested positive for the H5N1 bird flu, came back negative for the virus. 

Export Sales of beef in the week of 4/25 totaled 22,468 MT, a calendar year high. South Korea was the top buyer of 9,600 MT, with 5,200 MT sold to Japan. Shipments totaled 14,631 MT, an improvement from last week. Japan was the top destination at 3,800 MT, with 3,400 MT on its way to South Korea.

Census data converte... Read more

Contract Specifications

See More
Contract
Live Cattle
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$2,695/2,450
First Notice Date
08/06/12
Expiration Date
08/31/12 (expired)

Seasonal Chart

Live Cattle Aug '12
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Apr 23, 2024

View Chart Details
Commercials - Long / Short
96,676 (-5,386)
136,527 (-1,510)
Non-Commercials - Long / Short
99,621 (+4,094)
52,068 (-448)
Producers - Long / Short
38,263 (-5,946)
131,422 (-1,239)
Swap Dealers - Long / Short
55,732 (+748)
2,424 (-83)
Managed Money - Long / Short
63,953 (+2,901)
23,840 (-180)
Other Reportables - Long / Short
35,668 (+1,193)
28,228 (-268)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.650 +1.22%
on 08/31/12
122.750 -3.81%
on 08/15/12
-0.800 (-0.67%)
since 07/31/12
3-Month
115.325 +2.38%
on 06/27/12
122.750 -3.81%
on 08/15/12
-0.825 (-0.69%)
since 05/31/12
52-Week
114.350 +3.26%
on 04/27/12
130.675 -9.64%
on 02/22/12
-4.925 (-4.00%)
since 08/29/11

More Live Cattle Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about volatility

Some are not familiar with what volatility is.  I think today's example will give you a good idea of how volatile the fat cattle futures market is.

Cattle Shoot Higher After USDA Confirms Negative H5N1 Meat Samples

Live cattle are posting midday gains of $2 to $3.40 following the USDA H5N1 announcement. Cash trade has been slow to develop this week with a few $186 in KS reported by the USDA, with NE at $187. Both...

LEM24 : 176.800s (+1.70%)
LEQ24 : 173.950s (+1.67%)
LEV24 : 177.375s (+1.44%)
GFK24 : 243.600s (+0.90%)
GFQ24 : 255.225s (+1.38%)
GFU24 : 255.975s (+1.34%)
Hogs Posting Mixed Thursday Action

Lean hogs are showing losses of 12 to 67 cents in the front months on Thursday, with gains in the deferreds. USDA’s National Average Base Hog negotiated price was down $1.63 from the day prior in the...

HEK24 : 93.075s (+0.05%)
HEM24 : 99.925s (-0.50%)
HEN24 : 103.525s (-0.10%)
Hogs Focus on Thursday Trade

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 93.075s (+0.05%)
HEM24 : 99.925s (-0.50%)
HEN24 : 103.525s (-0.10%)
Cattle Look to Thursday After USDA Confirms Negative H5N1 Meat Samples

Live cattle were lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.800s (+1.70%)
LEQ24 : 173.950s (+1.67%)
LEV24 : 177.375s (+1.44%)
GFK24 : 243.600s (+0.90%)
GFQ24 : 255.225s (+1.38%)
GFU24 : 255.975s (+1.34%)
Pure Hedge - Livestock and Grain

Patient and Accurate

Cattle Head Lower to Close Out Wednesday

Live cattle fell lower again on Wednesday, with contracts down $1.12 to $2.37 at the close. Cash trade has yet to develop this week. The Central Stockyards online Fed Cattle Exchange auction saw no sales...

LEM24 : 176.800s (+1.70%)
LEQ24 : 173.950s (+1.67%)
LEV24 : 177.375s (+1.44%)
GFK24 : 243.600s (+0.90%)
GFQ24 : 255.225s (+1.38%)
GFU24 : 255.975s (+1.34%)
Hogs Fall to Weakness on Wednesday

Lean hogs fell lower on Wednesday, as contracts were anywhere from $1 to $2.05 in the red. USDA’s National Average Base Hog negotiated price was down a penny from the day prior in the Wednesday PM report...

HEK24 : 93.075s (+0.05%)
HEM24 : 99.925s (-0.50%)
HEN24 : 103.525s (-0.10%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 459-6s (+2.00%)
ZSN24 : 1199-0s (+2.46%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 364.9s (+4.56%)
ZLN24 : 43.24s (-0.05%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 636.90s (+1.79%)
KON24 : 3,830 (-0.42%)
YHU24 : 7,390s (-0.67%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.592
1st Resistance Point 120.833
Last Price 118.075s
1st Support Level 115.983
2nd Support Level 113.892
3rd Support Level N/A

See More

52-Week High 130.675
Fibonacci 61.8% 124.439
Fibonacci 50% 122.512
Fibonacci 38.2% 120.586
Last Price 118.075s
52-Week Low 114.350

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar