[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, Jun 11th, 2026

Softs Futures Prices

Thu, Jun 11th, 2026
[[ timeframe ]] futures price quotes as of Thu, Jun 11th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

softs

Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
Cotton Rallies as USDA Cuts Carryout

Cotton futures posted gains of 13 to 139 points across the board on Thursday, led by the front months. Crude oil was down $3.61 to $86.42/barrel after President Trump announced late in the day that there...

CTV26 : 74.64s (+1.86%)
CTN26 : 72.49s (+1.95%)
CTZ26 : 76.36s (+1.41%)
Sugar Prices Settle Mixed Amid a Stronger Dollar

July NY world sugar #11 (SBN26 ) on Thursday closed down -0.13 (-0.45%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +2.40 (+0.54%). Sugar prices settled mixed on Thursday, with NY sugar falling...

$DXY : 99.78 (-0.08%)
SBV26 : 14.34s (-0.35%)
SWQ26 : 446.30s (+0.54%)
Cocoa Prices Retreat on Robust Ivory Coast Cocoa Exports

July ICE NY cocoa (CCN26 ) on Thursday closed down -47 (-1.25%), and July ICE London cocoa #7 (CAN26 ) closed down -13 (-0.45%). Cocoa prices fell to 2.5-week lows on Thursday amid signs of abundant supplies....

CCU26 : 3,798s (-1.15%)
CAH27 : 2,988s (-0.50%)
Brazil Coffee Harvest Delays Boost Coffee Prices

July arabica coffee (KCN26 ) on Thursday closed up +5.55 (+2.23%), and July ICE robusta coffee (RMN26 ) closed up +109 (+3.25%). Coffee prices rallied sharply to 1-week highs on Thursday amid concern...

RMU26 : 3,395s (+2.97%)
KCU26 : 250.25s (+2.31%)
Cotton Rallying as USDA Hikes Exports

Cotton futures are trading with triple digit gains across most contracts on Thursday, with gains of 101 to 133 points. Crude oil is up $1.23 to $91.30/barrel. The US dollar index is up $0.316 at $100.260....

CTV26 : 74.64s (+1.86%)
CTN26 : 72.49s (+1.95%)
CTZ26 : 76.36s (+1.41%)
Dollar Strength Undercuts Sugar Prices

July NY world sugar #11 (SBN26 ) today is down -0.05 (-0.36%), and Aug London ICE white sugar #5 (SWQ26 ) is up +4.80 (+1.08%). Sugar prices are mixed today, with NY sugar falling to a 7-week low. Dollar...

$DXY : 99.78 (-0.08%)
SBV26 : 14.34s (-0.35%)
SWQ26 : 446.30s (+0.54%)
Abundant Ivory Coast Cocoa Supplies Weigh on Prices

July ICE NY cocoa (CCN26 ) today is down -46 (-1.22%), and July ICE London cocoa #7 (CAN26 ) is down -12 (-0.41%). Cocoa prices retreated to 2.5-week lows today amid signs of abundant supplies. The Ivory...

CCU26 : 3,798s (-1.15%)
CAH27 : 2,988s (-0.50%)
Crop Production

Crop Production - 2026-06-11

MWU26 : 6.4550s (+0.31%)
ZSN26 : 1114-2 (-0.07%)
XBQ26 : 215.25s (-0.58%)
XEU26 : 66.50 (+0.12%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 316-4 (+0.32%)
ZRN26 : 12.200 (-0.04%)
MLU26 : 203.00s (-0.12%)
Y2N26 : 2,662s (unch)
ZCN26 : 412-6 (+0.24%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-06-11

KGN26 : 0.7249s (+1.95%)
ZSN26 : 1114-2 (-0.07%)
KIF27 : 313.50s (unch)
XBQ26 : 215.25s (-0.58%)
KOQ26 : 4,573 (+0.48%)
SWQ26 : 446.30s (+0.54%)
ZSBAUS.CM : -0.5440 (+0.26%)
ZON26 : 316-4 (+0.32%)
BJN26 : 1.6180s (+1.19%)
ZMN26 : 302.1 (+0.13%)
MLU26 : 203.00s (-0.12%)
ZCN26 : 412-6 (+0.24%)
Coffee Prices Jump as Persistent Rain in Brazil Delays the Coffee Harvest

July arabica coffee (KCN26 ) today is up +5.40 (+2.17%), and July ICE robusta coffee (RMN26 ) is up +107 (+3.19%). Coffee prices rallied sharply to 1-week highs today on concern that persistent rain in...

RMU26 : 3,395s (+2.97%)
KCU26 : 250.25s (+2.31%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.