Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sun, Dec 28th, 2025

Grains Futures Prices

Sun, Dec 28th, 2025
[[ timeframe ]] futures price quotes as of Sun, Dec 28th, 2025.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Soybean Target Hit at 1148.00, What's Next?

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH26 : 1072-4s (-0.37%)
ZSF26 : 1058-6s (-0.42%)
Commodity Spread Trading: A Lower-Volatility Alternative to Futures

Commodity spread trading offers an alternative to outright futures by focusing on price relationships between related contracts rather than directional moves. By leveraging seasonality, relative pricing,...

Are commodities set for a bullish 2026?

Cold weather returns supporting Nat Gas

Cattle Markets Rally into the Weekend

Cattle markets rebound and test resistance

Corn Posts Slight Friday Losses

Corn futures closed the Friday session with contracts fractionally to a penny lower in the nearbys. March corn was up 6 ¼ cents on the short. The CmdtyView national average Cash Corn price was down a...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Soybeans Slip Lower on Friday’s Thin Trade

Soybean futures slipped back on Friday with front months 3 to 4 ½ cents lower, as January was 9 ½ cents higher. The cmdtyView national average Cash Bean price was 4 cents higher at $9.88 1/2. Soymeal...

ZSPAUS.CM : 9.8759 (-0.41%)
ZLH26 : 49.22s (-0.61%)
ZMH26 : 307.4s (-0.23%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1058-6s (-0.42%)
ZSH26 : 1072-4s (-0.37%)
Wheat Posts Modest Weakness on Friday

The wheat complex posted mostly weaker trade on Friday, though futures held on to the weekly gains. Chicago SRW futures were down 1 to 3 cents weaker on to close out the week, as March was 9 ¼ cents higher...

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Grain Spreads: Corn Inputs

Silent Session to End Week

Wheat Posting Weakness on Friday

The wheat complex is heading into the weekend with midday losses on Friday. Chicago SRW futures are falling 3 to 4 ½ cents on Froday.. KC HRW futures are showing fractional to 2 cent losses at midday....

KEK26 : 546-0s (unch)
KEH26 : 533-4s (-0.09%)
MWH26 : 5.7925s (-0.17%)
ZWH26 : 519-0s (-0.53%)
ZWK26 : 530-6s (-0.28%)
Corn Giving Some Strength Back on Friday

Corn futures are showing midday losses of 1 to 2 1/4 cents so far on Friday. The CmdtyView national average Cash Corn price is down 2 1/4 cent to $4.04 1/4. Futures may be getting spillover weakness from...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 458-2s (-0.16%)
ZCH26 : 450-0s (-0.22%)
ZCPAUS.CM : 4.0564 (-0.23%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar