Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Southwest Airlines Company (LUV)

Southwest Airlines Company (LUV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,607,154
  • Shares Outstanding, K 598,456
  • Annual Sales, $ 26,091 M
  • Annual Income, $ 465,000 K
  • 60-Month Beta 1.15
  • Price/Sales 0.64
  • Price/Cash Flow 6.62
  • Price/Book 1.63
Trade LUV with:

Options Overview Details

View History
  • Implied Volatility 31.16% ( -3.35%)
  • Historical Volatility 37.94%
  • IV Percentile 27%
  • IV Rank 28.02%
  • IV High 46.81% on 10/18/23
  • IV Low 25.08% on 12/01/23
  • Put/Call Vol Ratio 0.82
  • Today's Volume 122,405
  • Volume Avg (30-Day) 35,216
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 555,138
  • Open Int (30-Day) 491,631

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.51
  • Number of Estimates 9
  • High Estimate 0.61
  • Low Estimate 0.30
  • Prior Year 1.09
  • Growth Rate Est. (year over year) -53.21%

Price Performance

See More
Period Period Low Period High Performance
1-Month
24.60 +20.73%
on 05/29/24
30.35 -2.14%
on 06/10/24
+2.34 (+8.55%)
since 05/10/24
3-Month
24.60 +20.73%
on 05/29/24
34.33 -13.49%
on 03/11/24
-4.56 (-13.31%)
since 03/08/24
52-Week
21.91 +35.53%
on 11/01/23
39.53 -24.87%
on 07/12/23
-0.92 (-3.00%)
since 06/09/23

Most Recent Stories

More News
Stock market today: Wall Street ticks to more records ahead of this week's Fed meeting

U.S. stocks ticked to more records ahead of a week with several top-tier reports on inflation due, as well as the Federal Reserve’s latest meeting on interest rates

GME : 24.83 (-12.01%)
CME : 198.50 (-0.43%)
CFG : 34.38 (+0.67%)
KEY : 13.67 (-1.87%)
RF : 18.19 (-2.20%)
HBAN : 12.58 (-6.12%)
LUV : 29.70 (+7.03%)
DO : 15.45 (+10.91%)
$SPX : 5,360.79 (+0.26%)
$DOWI : 38,868.04 (+0.18%)
$IUXX : 19,074.67 (+0.39%)
Stocks Settle Higher Ahead of the Tue/Wed FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes on Monday...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
APA : 29.47 (+2.15%)
BKR : 32.44 (+2.53%)
FANG : 193.97 (+1.93%)
HAL : 34.51 (+1.26%)
SLB : 44.98 (+0.97%)
An investment firm has taken a $1.9 billion stake in Southwest Airlines and wants to oust the CEO

Activist shareholder Elliott Investment Management has taken a $1.9 billion stake in Southwest Airlines and wants to get rid of the CEO

LUV : 29.70 (+7.03%)
$SPX : 5,360.79 (+0.26%)
$DOWI : 38,868.04 (+0.18%)
$IUXX : 19,074.67 (+0.39%)
CrowdStrike, KKR rise; Huntington Bancshares, Tesla fall, Monday, 6/10/2024

Stocks that traded heavily or had substantial price changes on Monday: CrowdStrike, KKR rise; Huntington Bancshares, Tesla fall

KKR : 108.95 (+11.18%)
LUV : 29.70 (+7.03%)
SEDG : 46.89 (+1.30%)
DO : 15.45 (+10.91%)
TSLA : 173.79 (-2.08%)
HBAN : 12.58 (-6.12%)
CRWD : 374.57 (+7.29%)
Stocks Edge Higher Despite Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this afternoon is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. Stock indexes are seeing...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
CVX : 156.74 (+0.42%)
APA : 29.47 (+2.15%)
BKR : 32.44 (+2.53%)
COP : 113.30 (+1.16%)
FANG : 193.97 (+1.93%)
Why Southwest Airlines Stock Is Flying Higher Today

An activist is calling for radical change at the storied discounter.

UAL : 53.03 (+0.06%)
BA : 190.12 (-0.06%)
LUV : 29.70 (+7.03%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. Stock indexes today are mildly...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
HBAN : 12.58 (-6.12%)
ILMN : 109.82 (-3.41%)
AMD : 160.34 (-4.49%)
RHI : 63.16 (+1.46%)
CMA : 47.25 (-1.66%)
Stocks Set to Open Lower as Investors Await U.S. Inflation Data and Fed Meeting

June S&P 500 E-Mini futures (ESM24) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM24) are down -0.04% this morning as U.S. Treasury yields continued to rise, with investors looking ahead to the...

ESM24 : 5,366.25 (-0.09%)
NQM24 : 19,093.00 (-0.09%)
DOCU : 50.99 (-2.04%)
MTN : 180.16 (+3.58%)
BMEA : 4.31 (+4.11%)
MMM : 100.66 (-0.20%)
ADBE : 459.94 (-1.18%)
ORCL : 124.50 (-1.13%)
AVGO : 1,440.47 (+2.41%)
AV-.LN : 470.000 (-1.65%)
LUV : 29.70 (+7.03%)
WMT : 66.96 (+1.64%)
Stocks Decline on Signs the Economy is Slowing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. Stocks today are moderately...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
BBWI : 45.63 (-0.46%)
XOM : 113.08 (+0.29%)
HAL : 34.51 (+1.26%)
FANG : 193.97 (+1.93%)
OXY : 60.48 (+2.06%)
Southwest Just Raised Early Check-In and Upgraded Boarding Fees

Before you buy a Southwest flight ticket, review recent fee hikes. Some optional service fees have increased. Here's what you need to know before your flight.

LUV : 29.70 (+7.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown...

See More

Key Turning Points

3rd Resistance Point 31.25
2nd Resistance Point 30.80
1st Resistance Point 30.25
Last Price 29.70
1st Support Level 29.25
2nd Support Level 28.80
3rd Support Level 28.25

See More

52-Week High 39.53
Fibonacci 61.8% 32.80
Fibonacci 50% 30.72
Last Price 29.70
Fibonacci 38.2% 28.64
52-Week Low 21.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar