Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:
Futures Menu

Futures

European Futures Market Map

Thu, May 16th, 2024
Help
Go To:
Overall Market Movement
Energies
+1.18% Metals
+0.54% All Markets
+0.39% Financials
-0.07% Indices
-0.29% Grains
-0.45% Softs
-1.85%
Market Breakdown
Energies
+1.18%
Financials
-0.07%
Grains
-0.45%
Indices
-0.29%
Metals
+0.54%
Softs
-1.85%
UK Power Peak GRG
+4.22%
N8M24
Last
71.60s
Chg
+2.90
Time
17:58 CDT
Spanish Power Base
+3.28%
MPM24
Last
48.80s
Chg
+1.55
Time
17:57 CDT
French Power Base
+2.36%
RUM24
Last
38.18s
Chg
+0.88
Time
17:57 CDT
UK Power Base GRG
+2.31%
N4M24
Last
66.30s
Chg
+1.50
Time
17:57 CDT
ICE UKA Futures
+1.98%
CMM24
Last
38.63s
Chg
+0.75
Time
17:57 CDT
Belgian Power Peak
+1.92%
WWM24
Last
52.98s
Chg
+1.00
Time
17:57 CDT
Dutch TTF Gas
+1.73%
TGM24
Last
30.248s
Chg
+0.514
Time
17:59 CDT
Dutch Power Peak
+1.64%
ZVM24
Last
54.40s
Chg
+0.88
Time
17:58 CDT
ICE Global Carbon
+1.54%
CQM24
Last
594.00s
Chg
+9.00
Time
17:58 CDT
UK Natural Gas
+1.40%
NFM24
Last
73.030s
Chg
+1.010
Time
17:57 CDT
Gasoil Low Sulphur
+1.37%
LFM24
Last
759.50
Chg
+10.25
Time
23:25 CDT
Swiss Power Base
+1.35%
MHM24
Last
58.73s
Chg
+0.78
Time
17:57 CDT
German Power Base
+1.15%
X1M24
Last
65.96s
Chg
+0.75
Time
17:57 CDT
Belgian Power Base
+1.12%
WMM24
Last
54.33s
Chg
+0.60
Time
17:57 CDT
Austrian Power Peak
+1.07%
ZGM24
Last
58.76s
Chg
+0.62
Time
17:58 CDT
Austrian Power Base
+1.00%
YGM24
Last
63.36s
Chg
+0.63
Time
17:57 CDT
ICE EUA Futures
+0.91%
CKM24
Last
68.70s
Chg
+0.62
Time
17:59 CDT
Dutch Power Base
+0.91%
ZUM24
Last
61.94s
Chg
+0.56
Time
17:58 CDT
Heating Oil
+0.87%
LOM24
Last
2.4649
Chg
+0.0212
Time
22:59 CDT
Italian Power Peak
+0.79%
ZIM24
Last
94.13s
Chg
+0.74
Time
17:57 CDT
Italian Power Base
+0.78%
YIM24
Last
90.70s
Chg
+0.70
Time
17:57 CDT
French Power Peak
+0.60%
RVM24
Last
41.75s
Chg
+0.25
Time
17:57 CDT
RBOB Blendstock
+0.47%
LGM24
Last
2.5497
Chg
+0.0119
Time
22:54 CDT
Crude Oil Brent
+0.34%
CBN24
Last
83.55
Chg
+0.28
Time
23:30 CDT
Crude Oil WTI ICE
+0.29%
WIN24
Last
78.97
Chg
+0.23
Time
23:29 CDT
CBL C-GEO
unch
G0K24
Last
0.61s
Chg
unch
Time
16:39 CDT
CBL GEO
unch
GLK24
Last
0.53s
Chg
unch
Time
18:22 CDT
CBL C-GEO-TR
unch
FEK24
Last
1.01s
Chg
unch
Time
16:37 CDT
CBL N-GEO-TR
unch
FTK24
Last
2.07s
Chg
unch
Time
16:38 CDT
German Power Peak
-0.03%
X2M24
Last
60.95s
Chg
-0.02
Time
17:57 CDT
10-Year Long Gilt
+0.05%
GM24
Last
98.63s
Chg
+0.05
Time
12:00 CDT
3-Month SONIA
+0.01%
J8M24
Last
94.9900s
Chg
+0.0050
Time
17:15 CDT
3-Month ESTR
unch
RAM24
Last
96.3575s
Chg
-0.0025
Time
17:15 CDT
3-Month EuriBor
unch
IMM24
Last
96.275
Chg
unch
Time
22:32 CDT
3-Month SARON
unch
J2M24
Last
98.7400s
Chg
unch
Time
17:15 CDT
Euro Schatz
-0.01%
HFM24
Last
105.275
Chg
-0.015
Time
23:25 CDT
Euro Bono Long-Term
-0.03%
IZM24
Last
124.24s
Chg
-0.04
Time
18:08 CDT
Euro BTP Long-Term
-0.04%
IIM24
Last
118.60s
Chg
-0.05
Time
18:07 CDT
Euro Bobl
-0.05%
HRM24
Last
117.050
Chg
-0.060
Time
23:23 CDT
Eurex Conf Long-Term
-0.07%
CFM24
Last
148.90s
Chg
-0.11
Time
18:07 CDT
Euro OAT Long-Term
-0.13%
FNM24
Last
126.69
Chg
-0.17
Time
23:25 CDT
Euro Bund
-0.14%
GGM24
Last
131.40
Chg
-0.18
Time
23:25 CDT
Euro Buxl
-0.53%
GXM24
Last
130.86
Chg
-0.70
Time
22:59 CDT
Corn
+0.12%
XBM24
Last
213.50s
Chg
+0.25
Time
16:12 CDT
Rapeseed
-0.32%
XRQ24
Last
473.50s
Chg
-1.50
Time
16:12 CDT
Feed Wheat
-0.71%
LWN24
Last
195.25s
Chg
-1.40
Time
17:02 CDT
Milling Wheat
-0.90%
MLU24
Last
248.50s
Chg
-2.25
Time
16:12 CDT
VSTOXX Futures
+0.71%
DVM24
Last
14.15
Chg
+0.10
Time
22:52 CDT
Swiss Market Index
+0.38%
SZM24
Last
11,955.00s
Chg
+45.00
Time
18:07 CDT
FTSE 100
-0.15%
XM24
Last
8,441.5
Chg
-12.5
Time
23:30 CDT
Stoxx E600 Banks
-0.21%
FAM24
Last
145.7
Chg
-0.3
Time
22:34 CDT
CAC 40
-0.25%
MXM24
Last
8,126.0
Chg
-20.5
Time
20:11 CDT
DAX Index
-0.29%
DYM24
Last
18,760.0
Chg
-54.0
Time
23:18 CDT
AEX Index
-0.34%
AEM24
Last
912.95
Chg
-3.09
Time
20:01 CDT
Euro Stoxx 50
-0.36%
FXM24
Last
5,052.00
Chg
-18.00
Time
23:25 CDT
IBEX 35 Mini
-0.67%
EZM24
Last
11,317.0s
Chg
-76.0
Time
17:15 CDT
PSI 20
-0.74%
PQM24
Last
6,850s
Chg
-51
Time
22:32 CDT
OMX Swedish Index
-0.77%
OXM24
Last
2,617.90s
Chg
-20.40
Time
17:00 CDT
BEL 20
-0.77%
BEM24
Last
3,987.00s
Chg
-31.00
Time
20:43 CDT
Steel Rebar Turkey
+0.68%
R-M24
Last
589.00s
Chg
+4.00
Time
16:02 CDT
Steel Scrap Turkey
+0.39%
C-M24
Last
386.00s
Chg
+1.50
Time
16:02 CDT
Robusta Coffee 10-T
+0.53%
RMN24
Last
3,420s
Chg
+18
Time
17:02 CDT
White Sugar #5
-1.12%
SWQ24
Last
536.20s
Chg
-6.10
Time
17:02 CDT
Cocoa #7
-4.96%
CAN24
Last
6,229s
Chg
-325
Time
17:02 CDT
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot