Futures Market Map
Fri, May 17th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.04%
Energies
+0.6%
Financials
+0.03%
Grains
+0.88%
Indices
-0.03%
Livestock
+0.33%
Metals
0%
Softs
-1.25%
Bitcoin Futures
+0.54%
BTK24
Last
65,800 Chg
+355 Time
00:39 CDT U.S. Dollar Index
+0.13%
DXM24
Last
104.485 Chg
+0.140 Time
00:40 CDT Canadian Dollar
-0.05%
D6M24
Last
0.73455 Chg
-0.00040 Time
00:40 CDT Euro FX
-0.10%
E6M24
Last
1.08745 Chg
-0.00105 Time
00:40 CDT British Pound
-0.13%
B6M24
Last
1.2662 Chg
-0.0016 Time
00:39 CDT Australian Dollar
-0.14%
A6M24
Last
0.66765 Chg
-0.00095 Time
00:40 CDT Mexican Peso
-0.27%
M6M24
Last
0.059570 Chg
-0.000160 Time
00:39 CDT Japanese Yen
-0.31%
J6M24
Last
0.0064480 Chg
-0.0000200 Time
00:40 CDT ULSD NY Harbor
+1.06%
HOM24
Last
2.4696 Chg
+0.0259 Time
00:38 CDT Gasoline RBOB
+0.99%
RBM24
Last
2.5630 Chg
+0.0252 Time
00:40 CDT Crude Oil WTI
+0.21%
CLM24
Last
79.40 Chg
+0.17 Time
00:40 CDT Natural Gas
+0.12%
NGM24
Last
2.498 Chg
+0.003 Time
00:39 CDT 10-Year T-Note
+0.04%
ZNM24
Last
109-170 Chg
+0-015 Time
00:40 CDT 30-Year T-Bond
+0.03%
ZBM24
Last
117-30 Chg
+0-01 Time
00:38 CDT Ultra T-Bond
+0.02%
UDM24
Last
125-03 Chg
+0-01 Time
00:39 CDT 5-Year T-Note
+0.02%
ZFM24
Last
106-027 Chg
+0-007 Time
00:39 CDT 2-Year T-Note
+0.02%
ZTM24
Last
101-250 Chg
+0-006 Time
00:40 CDT Wheat
+1.51%
ZWN24
Last
673-2 Chg
+10-0 Time
00:40 CDT Hard Red Wheat
+1.26%
KEN24
Last
681-6 Chg
+8-4 Time
00:39 CDT Soybean Meal
+1.14%
ZMN24
Last
371.9 Chg
+4.2 Time
00:39 CDT Soybean
+0.86%
ZSN24
Last
1226-6 Chg
+10-4 Time
00:40 CDT Corn
+0.44%
ZCN24
Last
459-0 Chg
+2-0 Time
00:39 CDT Soybean Oil
+0.07%
ZLN24
Last
44.55 Chg
+0.03 Time
00:39 CDT Nasdaq 100 E-Mini
+0.05%
NQM24
Last
18,659.75 Chg
+9.75 Time
00:40 CDT S&P 500 E-Mini
unch
ESM24
Last
5,320.25 Chg
unch Time
00:40 CDT S&P Midcap E-Mini
-0.04%
EWM24
Last
3,025.70 Chg
-1.10 Time
00:24 CDT Dow Futures Mini
-0.05%
YMM24
Last
39,988 Chg
-22 Time
00:40 CDT Russell 2000 E-Mini
-0.10%
QRM24
Last
2,102.80 Chg
-2.10 Time
00:39 CDT Lean Hogs
+0.90%
HEM24
Last
98.375s Chg
+0.875 Time
18:20 CDT Feeder Cattle
+0.58%
GFQ24
Last
257.350s Chg
+1.475 Time
18:21 CDT Live Cattle
+0.43%
LEM24
Last
179.025s Chg
+0.775 Time
18:20 CDT Cheese Cash-Settled
+0.14%
BJM24
Last
2.1000 Chg
+0.0030 Time
18:32 CDT Pork Cutout
unch
KMM24
Last
103.500s Chg
unch Time
20:46 CDT Class III Milk
-0.05%
DLM24
Last
21.11 Chg
-0.01 Time
00:12 CDT High Grade Copper
+0.95%
HGN24
Last
4.9235 Chg
+0.0465 Time
00:40 CDT US Midwest Steel CRU
+0.79%
HVM24
Last
764.00s Chg
+6.00 Time
18:21 CDT Platinum
+0.37%
PLN24
Last
1,075.3 Chg
+4.0 Time
00:40 CDT Silver
+0.01%
SIN24
Last
29.880 Chg
+0.004 Time
00:40 CDT Gold
-0.02%
GCM24
Last
2,385.0 Chg
-0.5 Time
00:40 CDT Uranium
-0.28%
UXM24
Last
90.65s Chg
-0.25 Time
18:21 CDT Palladium
-0.79%
PAM24
Last
990.50 Chg
-7.90 Time
00:39 CDT Aluminum
-1.00%
ALM24
Last
2,527.75s Chg
-25.50 Time
18:22 CDT Orange Juice
+2.33%
OJN24
Last
438.50s Chg
+10.00 Time
17:01 CDT Cotton #2
-0.29%
CTN24
Last
76.02 Chg
-0.22 Time
00:37 CDT Coffee
-0.75%
KCN24
Last
197.90s Chg
-1.50 Time
17:01 CDT Lumber Physical
-1.31%
LBN24
Last
528.50s Chg
-7.00 Time
18:21 CDT Sugar #11
-1.72%
SBN24
Last
18.33s Chg
-0.32 Time
17:01 CDT Cocoa
-5.74%
CCN24
Last
7,393s Chg
-450 Time
17:01 CDT