Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

10-Year T-Note Jun '24 (ZNM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Settle Higher Ahead of the Tue/Wed FOMC Meeting

The S&P 500 Index ($SPX) (SPY) Monday closed up +0.26%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.18%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.39%.

Stock indexes on Monday recovered from early losses and posted mild gains.  The S&P 500 and Nasdaq 100 consolidated below last Friday’s record highs.  Higher bond yields Monday limited gains in the overall market as the 10-year T-note yield climbed to a 1-week high on negative carryover from last Friday’s stronger-than-expected May payroll and hourly earnings reports, which were hawkish factors for Fed policy.  On the positive side, energy stocks moved higher Monday as the price of WTI crude rallied more than +2% to a 1-week high.

Stocks are looking ahead to Wednesday’s US May consumer price report, which is expected to show that the May CPI was unchanged from Apr at +3.4% y/y and that the May CPI ex-food and energy eased slightly to +3.5% y/y from +3.6% y/y in April. 

Also, stock investors... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,337/2,125
First Notice Date
05/31/24
Expiration Date
06/18/24 (8 days)

Seasonal Chart

10-Year T-Note Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
3,415,649 (-104,761)
2,971,994 (-195,247)
Non-Commercials - Long / Short
447,213 (-51,107)
901,968 (+15,473)
Dealers / Intermediary - Long / Short
135,035 (+8,758)
422,044 (-43,860)
Asset / Manager - Long / Short
2,327,267 (-14,244)
1,112,333 (+16,676)
Leveraged Funds - Long / Short
260,297 (-26,431)
1,508,993 (-33,619)
Other Reportables - Long / Short
477,228 (+12,707)
167,557 (+17,687)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
107-215 +1.16%
on 05/29/24
110-070 -1.18%
on 06/07/24
+0-070 (+0.20%)
since 05/10/24
3-Month
107-040 +1.68%
on 04/25/24
111-240 -2.53%
on 03/12/24
-2-215 (-2.39%)
since 03/11/24

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Higher Ahead of the Tue/Wed FOMC Meeting

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. Stock indexes on Monday...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
APA : 29.47 (+2.15%)
BKR : 32.44 (+2.53%)
FANG : 193.97 (+1.93%)
HAL : 34.51 (+1.26%)
SLB : 44.98 (+0.97%)
Stocks Edge Higher Despite Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) this afternoon is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. Stock indexes are seeing...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
CVX : 156.74 (+0.42%)
APA : 29.47 (+2.15%)
BKR : 32.44 (+2.53%)
COP : 113.30 (+1.16%)
FANG : 193.97 (+1.93%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. Stock indexes today are mildly...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
HBAN : 12.58 (-6.12%)
ILMN : 109.82 (-3.41%)
AMD : 160.34 (-4.49%)
RHI : 63.16 (+1.46%)
CMA : 47.25 (-1.66%)
FOMC, CPI and Other Can't Miss Items This Week

This week we have several news releases and other headlines to watch out for with the biggest potential mover being the FOMC release on Wednesday.

GME : 24.83 (-12.01%)
SPY : 535.66 (+0.31%)
Stocks Close Slightly Lower as Fed Rate Cut Prospects Fade

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.11%. Stock indexes...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
NEM : 41.30 (+2.33%)
AU : 22.59 (-1.22%)
FCX : 50.00 (+1.48%)
MT : 25.13 (+0.04%)
DOCU : 50.99 (-2.04%)
Stocks Recover as a Solid Jobs Report Boosts Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.21%. Stock indexes today recovered from...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
APD : 282.31 (+0.99%)
MMM : 100.66 (-0.20%)
EMR : 108.73 (+0.69%)
HPE : 20.59 (+2.80%)
BRZE : 36.72 (+0.19%)
Stocks Fall and Bond Yields Jump on US Labor Market Strength

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Stock indexes today are under...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
GEN : 24.48 (-0.97%)
PHM : 113.40 (+1.67%)
DHI : 142.22 (+1.43%)
TOL : 119.33 (+1.91%)
LEN : 155.42 (+0.91%)
Upwards Base Consolidation Tool IDs Cars.com (CARS) as a Possible Opportunity

Strength can often beget strength and Barchart’s market screeners are pointing to a potential upswing in CARS stock.

CARS : 19.84 (-2.55%)
Stocks Settle Little Changed Ahead of Friday’s US Payroll Report

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. Stock indexes...

$SPX : 5,360.79 (+0.26%)
SPY : 535.66 (+0.31%)
$DOWI : 38,868.04 (+0.18%)
DIA : 389.29 (+0.21%)
$IUXX : 19,074.67 (+0.39%)
QQQ : 464.83 (+0.40%)
ZNU24 : 109-075 (+0.13%)
VST : 88.22 (+3.70%)
NRG : 79.97 (+2.67%)
HUBB : 369.01 (+0.64%)
ETN : 322.98 (+2.59%)
ODFL : 171.12 (+1.54%)
The CME FedWatch Tool Aggregated Enhancement, Explained

Learn about the aggregated enhancement for the CME FedWatch Tool and how it can help traders understand market expectations of U.S. policy rate changes.

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 109-040
2nd Resistance Point 109-015
1st Resistance Point 108-300
Last Price 108-295
1st Support Level 108-240
2nd Support Level 108-215
3rd Support Level 108-180

See More

52-Week High 113-315
Fibonacci 61.8% 111-010
Fibonacci 50% 110-035
Fibonacci 38.2% 109-060
Last Price 108-295
52-Week Low 106-075

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar