Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gamestop Corp (GME)

Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,922,843
  • Shares Outstanding, K 306,185
  • Annual Sales, $ 5,273 M
  • Annual Income, $ 6,700 K
  • 60-Month Beta -0.25
  • Price/Sales 1.23
  • Price/Cash Flow 98.71
  • Price/Book 5.43
Trade GME with:

Options Overview Details

View History
  • Implied Volatility 184.01% ( +4.28%)
  • Historical Volatility 281.52%
  • IV Percentile 94%
  • IV Rank 42.00%
  • IV High 363.80% on 05/14/24
  • IV Low 53.80% on 09/22/23
  • Put/Call Vol Ratio 0.30
  • Today's Volume 313,648
  • Volume Avg (30-Day) 460,783
  • Put/Call OI Ratio 0.51
  • Today's Open Interest 1,327,582
  • Open Int (30-Day) 965,775

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Sell
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/24
See More
  • Average Estimate -0.10
  • Number of Estimates 1
  • High Estimate -0.10
  • Low Estimate -0.10
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +28.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.70 +116.26%
on 05/01/24
64.83 -64.31%
on 05/14/24
+12.05 (+108.66%)
since 04/30/24
3-Month
9.95 +132.56%
on 04/16/24
64.83 -64.31%
on 05/14/24
+8.87 (+62.16%)
since 02/29/24
52-Week
9.95 +132.56%
on 04/16/24
64.83 -64.31%
on 05/14/24
-0.11 (-0.47%)
since 05/26/23

Most Recent Stories

More News
Shares in Trump Media slump after former president convicted in hush money trial

Shares of Trump Media & Technology Group, the owner of social networking site Truth Social, are slumping before the opening bell after former President Donald Trump was convicted in his hush money trial...

$SPX : 5,277.51 (+0.80%)
$DOWI : 38,686.32 (+1.51%)
$IUXX : 18,536.65 (-0.01%)
GME : 23.14 (+2.34%)
Options Traders Raise Bets On Meme Coins As Rally Intensifies

A trader has bought two million call options on %Dogecoin (CRYPTO: $DOGE) as the current rally in meme coins gathers steam.

GME : 23.14 (+2.34%)
^DOGEUSD : 0.158881 (-0.43%)
^DOGEBTC : 0.0000024 (unch)
^RISEBTC : 0.000058 (-23.68%)
MOG : 82.78 (-1.58%)
Stock market today: Asian shares track Wall Street's retreat

Shares have retreated in Asia after U.S. stocks fell under the weight of higher yields in the bond market

GME : 23.14 (+2.34%)
TMUS : 174.96 (+2.50%)
DKS : 227.64 (+1.55%)
$SPX : 5,277.51 (+0.80%)
$DOWI : 38,686.32 (+1.51%)
$IUXX : 18,536.65 (-0.01%)
AAP : 70.64 (+5.50%)
COP : 116.48 (+2.55%)
AAL : 11.50 (+0.52%)
Stock market today: Asian shares decline after a mixed post-holiday session on Wall Street

Asian shares are mostly lower after a mixed session on Wall Street

$SPX : 5,277.51 (+0.80%)
$DOWI : 38,686.32 (+1.51%)
$IUXX : 18,536.65 (-0.01%)
VRTX : 455.34 (+2.77%)
MRNA : 142.55 (-5.90%)
GME : 23.14 (+2.34%)
TMUS : 174.96 (+2.50%)
U.S. Markets Transition to T+1 Settlement Cycle, Expect Short-Term Hiccups

U.S. trading moves to a shorter settlement cycle on Tuesday, with regulators aiming to reduce risk and enhance efficiency in the world's largest financial market. This transition, however, may initially...

GME : 23.14 (+2.34%)
BNY : 10.53 (+0.10%)
NTRS : 84.24 (+1.62%)
GameStop Shares Rise 22% On News Of Stock Sale

GameStop shares are up 22% after the video game retailer announced that it had made $933 million U.S. ...

GME : 23.14 (+2.34%)
Recent GME Rally Trades: Deconstructed

What trades were behind the recent GameStop stock rally? OptionMetrics’ Head Quant Garrett DeSimone and Junior Modeling Quant Oscar Shih analyze options market activity and deconstruct trades made by...

GME : 23.14 (+2.34%)
Option Volatility And Earnings Report For May 20 - 24

Earnings season is slowing down, but we do have the most important stock in the world – Nvdia (NVDA) reporting this week. There are also some other key tech name and major retailers.

NVDA : 1,096.33 (-0.78%)
PANW : 294.91 (+0.59%)
ZM : 61.34 (+1.34%)
LOW : 221.29 (+2.71%)
PDD : 149.78 (-1.48%)
SNOW : 136.18 (-3.38%)
TGT : 156.16 (+4.20%)
TJX : 103.10 (-0.26%)
INVZ : 1.0500 (-5.41%)
NEE : 80.02 (+2.34%)
SABR : 3.13 (+2.79%)
GME : 23.14 (+2.34%)
Why GameStop (GME) Shares Are Trading Lower Today

Why GameStop (GME) Shares Are Trading Lower Today

GME : 23.14 (+2.34%)
GameStop & AMC Decline as Meme-Stock Rally Loses Steam

GameStop and AMC are experiencing their second consecutive day of declines, as the meme-stock frenzy that reignited earlier this week begins to fade. GameStop's shares plunged as much as 20% on Thursday,...

GME : 23.14 (+2.34%)
AMC : 4.33 (+2.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

GameStop Corp. offers the best selection of new and pre-owned video gaming consoles, accessories and video game titles, in both physical and digital formats. The company sells various types of digital products, including downloadable content, network points cards, prepaid digital, prepaid subscription...

See More

Key Turning Points

3rd Resistance Point 26.05
2nd Resistance Point 24.89
1st Resistance Point 24.01
Last Price 23.14
1st Support Level 21.97
2nd Support Level 20.81
3rd Support Level 19.93

See More

52-Week High 64.83
Fibonacci 61.8% 43.87
Fibonacci 50% 37.39
Fibonacci 38.2% 30.91
Last Price 23.14
52-Week Low 9.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar