Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Jun '24 (HOM24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,597/6,907
First Notice Date
06/04/24
Expiration Date
05/31/24 (expired)

Seasonal Chart

ULSD NY Harbor Jun '24
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
182,622 (+1,163)
199,444 (-13,080)
Non-Commercials - Long / Short
56,359 (+4,598)
41,969 (+13,932)
Producers - Long / Short
104,169 (-445)
186,236 (-12,143)
Swap Dealers - Long / Short
65,725 (+1,638)
480 (-907)
Managed Money - Long / Short
33,229 (+225)
38,574 (+15,918)
Other Reportables - Long / Short
23,130 (+4,373)
3,395 (-1,986)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.3508 +0.54%
on 05/31/24
2.5310 -6.61%
on 05/01/24
-0.1640 (-6.49%)
since 04/30/24
3-Month
2.3508 +0.54%
on 05/31/24
2.7827 -15.06%
on 04/05/24
-0.1931 (-7.55%)
since 02/29/24
52-Week
2.2110 +6.90%
on 05/31/23
2.8822 -17.99%
on 09/15/23
+0.0493 (+2.13%)
since 05/26/23

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Buy the Dip in this High-Yield Energy Stock

Sunoco has been upgraded by multiple analysts who think the stock's recent pullback is overdone, with upcoming management guidance and the NuStar acquisition expected to be positive catalysts for the energy...

SUN : 53.64 (+0.19%)
AMLP : 46.98 (+1.64%)
Signs of Stronger Fuel Demand Boosts Crude Prices

July WTI crude oil (CLN24 ) on Monday closed up +2.21 (+2.93%), and July RBOB gasoline (RBN24 ) closed up +2.83 (+1.19%). Crude oil and gasoline prices rallied to 1-week highs Monday and closed moderately...

CLN24 : 77.66 (-0.10%)
RBN24 : 2.3969 (-0.58%)
DXY00 : 105.382 (+0.22%)
Nat-Gas Prices Erase Early Gains as US Weather Forecasts Shift Cooler

July Nymex natural gas (NGN24 ) on Monday closed down by -0.012 (-0.41%). July nat-gas prices Monday retreated from a 2-week high and settled slightly lower. Long liquidation in nat-gas emerged Monday...

NGN24 : 3.055 (+5.13%)
SPDR Energy ETF ( $XLE) Found Sellers at the Blue Box Area as Expected.

Hello everyone. In today’s article, we will look at the past performance of the 1H Hour Elliott Wave chart of SPDR Energy ETF (XLE) . The decline from 5.31.2024 high at $93.45 unfolded as 5 waves impulse....

XLE : 90.67 (+0.76%)
Crude Rallies on Energy Demand Optimism

July WTI crude oil (CLN24 ) today is up +1.31 (+1.73%), and July RBOB gasoline (RBN24 ) is up +1.41 (+0.59%). Crude oil and gasoline prices today are moderately higher, with crude posting a 1-week high....

CLN24 : 77.66 (-0.10%)
RBN24 : 2.3969 (-0.58%)
Heating Oil & Gasoline futures look primed for some continuation

We analyze two or our favorite energy instruments

LON24 : 2.4085 (-0.26%)
RBN24 : 2.3969 (-0.58%)
Crude Prices Slip as the Dollar Strengthens

July WTI crude oil (CLN24 ) Friday closed down -0.02 (-0.03%), and July RBOB gasoline (RBN24 ) closed down -1.49 (-0.62%). Crude oil and gasoline prices posted modest losses on Friday. Friday's rally...

CLN24 : 77.66 (-0.10%)
RBN24 : 2.3969 (-0.58%)
DXY00 : 105.382 (+0.22%)
Nat-Gas Prices Push Higher on the Outlook for Hot US Temps

July Nymex natural gas (NGN24 ) on Friday closed up by +0.097 (+3.44%). July nat-gas prices Friday climbed to a 2-week high and settled sharply higher. Forecasts for hotter US temperatures pushed nat-gas...

NGN24 : 3.055 (+5.13%)
3 AI Infrastructure Stocks for Long-Term Upside

As generative AI usage is set to expand, these infrastructure stocks offer significant upside potential for investors.

UBS : 31.26 (-1.14%)
NVT : 78.23 (+1.68%)
EQIX : 762.53 (+1.21%)
VST : 88.22 (+3.70%)
$SPX : 5,360.79 (+0.26%)
Crude Slightly Higher as Strong US May Payroll Report Supports Energy Demand

July WTI crude oil (CLN24 ) today is up +0.20 (+0.26%), and July RBOB gasoline (RBN24 ) is down -1.15 (-0.48%). Crude oil and gasoline prices today are mixed. Crude found support on today's stronger-than-expected...

CLN24 : 77.66 (-0.10%)
RBN24 : 2.3969 (-0.58%)
DXY00 : 105.382 (+0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 2.4237
2nd Resistance Point 2.4065
1st Resistance Point 2.3851
Last Price 2.3636s
1st Support Level 2.3465
2nd Support Level 2.3293
3rd Support Level 2.3079

See More

52-Week High 2.8822
Fibonacci 61.8% 2.6258
Fibonacci 50% 2.5466
Fibonacci 38.2% 2.4674
Last Price 2.3636s
52-Week Low 2.2110

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar