Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Applovin Corp Cl A (APP)

Applovin Corp Cl A (APP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 25,182,732
  • Shares Outstanding, K 329,014
  • Annual Sales, $ 3,283 M
  • Annual Income, $ 356,710 K
  • 60-Month Beta 1.88
  • Price/Sales 9.66
  • Price/Cash Flow 30.81
  • Price/Book 33.47
Trade APP with:

Options Overview Details

View History
  • Implied Volatility 45.45% ( +2.08%)
  • Historical Volatility 52.80%
  • IV Percentile 24%
  • IV Rank 17.45%
  • IV High 86.92% on 02/13/24
  • IV Low 36.69% on 09/15/23
  • Put/Call Vol Ratio 0.50
  • Today's Volume 7,807
  • Volume Avg (30-Day) 14,038
  • Put/Call OI Ratio 0.44
  • Today's Open Interest 183,245
  • Open Int (30-Day) 165,137

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.74
  • Number of Estimates 6
  • High Estimate 0.90
  • Low Estimate 0.56
  • Prior Year 0.22
  • Growth Rate Est. (year over year) +236.36%

Price Performance

See More
Period Period Low Period High Performance
1-Month
72.15 +4.85%
on 06/11/24
87.08 -13.13%
on 06/06/24
-10.72 (-12.41%)
since 05/13/24
3-Month
62.14 +21.74%
on 03/15/24
88.50 -14.52%
on 05/09/24
+12.56 (+19.91%)
since 03/13/24
52-Week
21.87 +245.91%
on 06/14/23
88.50 -14.52%
on 05/09/24
+53.13 (+235.92%)
since 06/13/23

Most Recent Stories

More News
2 Artificial Intelligence (AI) Stocks That Could Go Parabolic

Why these two AI stocks could be huge winners over the next few years.

NVDA : 129.61 (+3.52%)
SOUN : 4.62 (-0.65%)
APP : 75.65 (-1.16%)
Yext (YEXT) To Report Earnings Tomorrow: Here Is What To Expect

Yext (YEXT) To Report Earnings Tomorrow: Here Is What To Expect

YEXT : 5.15 (-0.77%)
SEMR : 13.88 (-1.77%)
APP : 75.65 (-1.16%)
What To Expect From Sprinklr's (CXM) Q1 Earnings

What To Expect From Sprinklr's (CXM) Q1 Earnings

CXM : 8.88 (-1.88%)
APP : 75.65 (-1.16%)
PUBM : 21.55 (-0.51%)
2 Magnificent Growth Stocks With Double-Digit Upside

Investing in growth stocks can be a powerful strategy for building wealth over the long term.

AMAT : 237.55 (-0.04%)
$SPX : 5,433.74 (+0.23%)
APP : 75.65 (-1.16%)
Sales And Marketing Software Stocks Q1 Teardown: Sprout Social (NASDAQ:SPT) Vs The Rest

Sales And Marketing Software Stocks Q1 Teardown: Sprout Social (NASDAQ:SPT) Vs The Rest

SPT : 34.21 (-2.51%)
APP : 75.65 (-1.16%)
DV : 18.29 (-1.98%)
BIGC : 7.95 (-2.57%)
SEMR : 13.88 (-1.77%)
Q1 Earnings Highlights: The Trade Desk (NASDAQ:TTD) Vs The Rest Of The Advertising Software Stocks

Q1 Earnings Highlights: The Trade Desk (NASDAQ:TTD) Vs The Rest Of The Advertising Software Stocks

TTD : 95.62 (-1.89%)
APP : 75.65 (-1.16%)
DV : 18.29 (-1.98%)
PUBM : 21.55 (-0.51%)
RAMP : 29.73 (-3.22%)
Advertising Software Q1 Earnings: AppLovin (NASDAQ:APP) Simply the Best

Advertising Software Q1 Earnings: AppLovin (NASDAQ:APP) Simply the Best

APP : 75.65 (-1.16%)
PUBM : 21.55 (-0.51%)
DV : 18.29 (-1.98%)
TTD : 95.62 (-1.89%)
RAMP : 29.73 (-3.22%)
1 Top AI Stock (Not Nvidia) That's Up Over 250% in a Year -- Why It Might Still Be A Buy

AppLovin is on an epic sprint, and it could have the legs to keep going.

NVDA : 129.61 (+3.52%)
APP : 75.65 (-1.16%)
Missed Out on AppLovin? Buy PubMatic Instead.

Shares of the app-promoting platform look less appealing than those of the publisher-minded advertising middleman PubMatic.

APP : 75.65 (-1.16%)
PUBM : 21.55 (-0.51%)
Is AppLovin Stock Going to $100? 1 Wall Street Analyst Thinks So

AppLovin stock is twice as profitable as investors think it is.

APP : 75.65 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

AppLovin Corporation provides technology platform which enables developers to market, monetize, analyze and publish their apps. AppLovin Corporation is headquartered in Palo Alto, California.

See More

Key Turning Points

3rd Resistance Point 79.98
2nd Resistance Point 78.60
1st Resistance Point 77.13
Last Price 75.65
1st Support Level 74.28
2nd Support Level 72.90
3rd Support Level 71.43

See More

52-Week High 88.50
Last Price 75.65
Fibonacci 61.8% 63.05
Fibonacci 50% 55.19
Fibonacci 38.2% 47.32
52-Week Low 21.87

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar