Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,616,225
  • Shares Outstanding, K 329,170
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • 60-Month Beta 2.87
  • Price/Sales 36.31
  • Price/Cash Flow N/A
  • Price/Book 10.61
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 83.65% ( +1.62%)
  • Historical Volatility 87.10%
  • IV Percentile 12%
  • IV Rank 22.23%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.29
  • Today's Volume 22,998
  • Volume Avg (30-Day) 58,489
  • Put/Call OI Ratio 0.45
  • Today's Open Interest 504,291
  • Open Int (30-Day) 535,702

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.08
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.10
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.15 +18.31%
on 05/01/24
5.97 -17.76%
on 05/10/24
+0.51 (+11.59%)
since 04/26/24
3-Month
3.50 +40.29%
on 04/22/24
10.25 -52.10%
on 03/14/24
-1.43 (-22.56%)
since 02/28/24
52-Week
1.49 +229.53%
on 10/26/23
10.25 -52.10%
on 03/14/24
+2.05 (+71.68%)
since 05/26/23

Most Recent Stories

More News
Find Out Which AI Stock a Wall Street Analyst Thinks is 76% Overvalued

SoundHound is an overvalued tech stock that has crushed broader market returns in the past 12 months due to the hype surrounding AI companies.

NVDA : 1,139.01 (+6.98%)
SOUN : 4.91 (-2.96%)
NFLX : 649.00 (+0.35%)
MA : 445.08 (-1.35%)
AAPL : 189.99 (+0.01%)
AMZN : 182.15 (+0.77%)
GOOG : 178.02 (+0.96%)
GOOGL : 176.40 (+0.81%)
MSFT : 430.32 (+0.04%)
The AI Money Flow: Why You Can't Afford to Miss Stocks Like Nvidia and Snowflake

Track the AI revenue streams driving growth for early leaders like Nvidia and Microsoft -- and tomorrow's long-term AI winners.

MSFT : 430.32 (+0.04%)
NVDA : 1,139.01 (+6.98%)
SMCI : 874.72 (-1.04%)
SOUN : 4.91 (-2.96%)
PLTR : 21.05 (+0.19%)
SNOW : 150.74 (-3.47%)
ZBRA : 326.24 (-0.23%)
1 Small-Cap Artificial Intelligence (AI) Stock That Could Be a Monster Winner

SoundHound AI could be a monster winner, but it's a long shot.

NVDA : 1,139.01 (+6.98%)
SOUN : 4.91 (-2.96%)
Better Artificial Intelligence Stock: Nvidia vs. SoundHound AI

Both stocks have been in red-hot form in 2024.

NVDA : 1,139.01 (+6.98%)
SOUN : 4.91 (-2.96%)
SoundHound AI's Business Is Soaring, But Does That Make the Stock a Buy?

SoundHound AI recently posted impressive revenue growth, but there is more than meets the eye with this small artificial intelligence (AI) company.

AAPL : 189.99 (+0.01%)
AMZN : 182.15 (+0.77%)
SOUN : 4.91 (-2.96%)
The 3 Biggest Risks of Owning SoundHound AI Stock

An impressive client list may not be enough to overcome its significant obstacles.

NVDA : 1,139.01 (+6.98%)
HMC : 33.23 (-0.03%)
NFLX : 649.00 (+0.35%)
MA : 445.08 (-1.35%)
AAPL : 189.99 (+0.01%)
AMZN : 182.15 (+0.77%)
SOUN : 4.91 (-2.96%)
Cloud Infrastructure Service Market Expected to Reach $282 Billion By 2033

EQNX::TICKER_START (OTCQB:AVAI),(NYSE:AI),(NASDAQ:SOUN),(NYSE:PLTR),(NYSE:SNOW) EQNX::TICKER_END

AVAI : 0.8750 (-2.78%)
PLTR : 21.05 (+0.19%)
SNOW : 150.74 (-3.47%)
AI : 24.10 (+0.25%)
SOUN : 4.91 (-2.96%)
Cloud Infrastructure Service Market Expected to Reach $282 Billion By 2033

AVAI : 0.8750 (-2.78%)
PLTR : 21.05 (+0.19%)
SNOW : 150.74 (-3.47%)
AI : 24.10 (+0.25%)
SOUN : 4.91 (-2.96%)
The Best AI Stock to Buy: SoundHound AI Stock or Luminar Stock?

These innovative artificial intelligence companies are experiencing exponential growth as the market for their products expands.

SOUN : 4.91 (-2.96%)
LAZR : 1.6400 (+3.14%)
Seth Klarman Goes Bargain Hunting: 2 Stocks He Just Bought

This famous investor is finding value in these AI stocks.

EBAY : 52.90 (-2.78%)
SOUN : 4.91 (-2.96%)
GOOGL : 176.40 (+0.81%)
GOOG : 178.02 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 5.42
2nd Resistance Point 5.27
1st Resistance Point 5.09
Last Price 4.91
1st Support Level 4.76
2nd Support Level 4.61
3rd Support Level 4.43

See More

52-Week High 10.25
Fibonacci 61.8% 6.90
Fibonacci 50% 5.87
Last Price 4.91
Fibonacci 38.2% 4.84
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar