Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Trade Desk Inc (TTD)

Trade Desk Inc (TTD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 46,344,784
  • Shares Outstanding, K 489,127
  • Annual Sales, $ 1,946 M
  • Annual Income, $ 178,940 K
  • 60-Month Beta 1.50
  • Price/Sales 23.25
  • Price/Cash Flow 178.61
  • Price/Book 21.37
Trade TTD with:

Options Overview Details

View History
  • Implied Volatility 32.70% ( +2.29%)
  • Historical Volatility 38.76%
  • IV Percentile 4%
  • IV Rank 19.18%
  • IV High 75.41% on 02/08/24
  • IV Low 22.56% on 12/04/23
  • Put/Call Vol Ratio 0.42
  • Today's Volume 12,773
  • Volume Avg (30-Day) 30,497
  • Put/Call OI Ratio 1.05
  • Today's Open Interest 315,589
  • Open Int (30-Day) 321,441

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.18
  • Number of Estimates 8
  • High Estimate 0.21
  • Low Estimate 0.15
  • Prior Year 0.07
  • Growth Rate Est. (year over year) +157.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.85 +14.77%
on 04/30/24
97.65 -2.62%
on 05/20/24
+10.36 (+12.23%)
since 04/26/24
3-Month
76.12 +24.92%
on 04/22/24
97.65 -2.62%
on 05/20/24
+10.19 (+12.00%)
since 02/28/24
52-Week
60.23 +57.88%
on 11/10/23
97.65 -2.62%
on 05/20/24
+27.42 (+40.52%)
since 05/26/23

Most Recent Stories

More News
Low Implied Volatility Alert: Stocks to Watch Right Now

Market volatility is around the lowest levels we’ve seen in the last six months. A lot of stock are showing a low implied volatility percentile.

PLTR : 21.05 (+0.19%)
COP : 118.96 (+1.46%)
DASH : 112.44 (-0.35%)
DDOG : 122.11 (-1.21%)
MSFT : 430.32 (+0.04%)
TTD : 95.09 (+0.36%)
MDT : 82.00 (-0.35%)
ABNB : 147.01 (+1.76%)
DIS : 102.44 (+0.67%)
AMZN : 182.15 (+0.77%)
Q1 Earnings Highlights: The Trade Desk (NASDAQ:TTD) Vs The Rest Of The Advertising Software Stocks

Q1 Earnings Highlights: The Trade Desk (NASDAQ:TTD) Vs The Rest Of The Advertising Software Stocks

TTD : 95.09 (+0.36%)
APP : 83.23 (+1.31%)
DV : 19.05 (+1.55%)
PUBM : 23.66 (-0.38%)
RAMP : 31.12 (-2.72%)
Advertising Software Q1 Earnings: AppLovin (NASDAQ:APP) Simply the Best

Advertising Software Q1 Earnings: AppLovin (NASDAQ:APP) Simply the Best

APP : 83.23 (+1.31%)
PUBM : 23.66 (-0.38%)
DV : 19.05 (+1.55%)
TTD : 95.09 (+0.36%)
RAMP : 31.12 (-2.72%)
Is the $6.9 Billion Squarespace Takeover the First of Many?

We've also got a look at advertising company PubMatic.

TTD : 95.09 (+0.36%)
PUBM : 23.66 (-0.38%)
SQSP : 43.56 (+0.07%)
Prediction: 2 Stocks That'll Be Worth More Than Palantir 2 Years From Now

Zscaler and The Trade Desk might be better near-term growth plays.

PLTR : 21.05 (+0.19%)
ZS : 164.16 (-4.36%)
TTD : 95.09 (+0.36%)
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. US stock...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
DE : 369.27 (-1.52%)
CSCO : 46.28 (-0.30%)
DHI : 142.85 (-1.22%)
BLDR : 162.69 (-4.92%)
LEN : 154.95 (-0.91%)
Why Magnite Stock Rocketed Higher on Thursday

The company got some great customer news.

MSFT : 430.32 (+0.04%)
TTD : 95.09 (+0.36%)
MGNI : 12.47 (-0.80%)
NFLX : 649.00 (+0.35%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
WMT : 65.04 (-0.52%)
TGT : 147.10 (+1.29%)
DLTR : 113.02 (-2.04%)
COST : 813.17 (+0.42%)
DG : 142.27 (-2.04%)
Stocks Little Changed After Mixed US Economic Reports

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. US stock indexes this...

$SPX : 5,306.04 (+0.02%)
SPY : 529.81 (+0.07%)
$DOWI : 38,852.86 (-0.55%)
DIA : 388.60 (-0.52%)
$IUXX : 18,869.44 (+0.32%)
QQQ : 459.68 (+0.38%)
ZNM24 : 108-045 (-0.14%)
WMT : 65.04 (-0.52%)
TGT : 147.10 (+1.29%)
DLTR : 113.02 (-2.04%)
DG : 142.27 (-2.04%)
CB : 262.64 (-0.80%)
Forget Nvidia: Here's My Top Artificial Intelligence (AI) Stock to Buy Instead

Investors looking to buy a relatively cheaper AI stock would do well to take a closer look at this name thanks to its solid position in a lucrative market.

NVDA : 1,139.01 (+6.98%)
TTD : 95.09 (+0.36%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Trade Desk, Inc. is a provider of technology platform for advertising. The company through self-service, cloud-based platform, ad buyers create, manage and optimize data-driven digital advertising campaigns which includes display, video, audio, native and social, on a multitude of devices, such as...

See More

Key Turning Points

3rd Resistance Point 97.39
2nd Resistance Point 96.54
1st Resistance Point 95.81
Last Price 95.09
1st Support Level 94.23
2nd Support Level 93.38
3rd Support Level 92.65

See More

52-Week High 97.65
Last Price 95.09
Fibonacci 61.8% 83.36
Fibonacci 50% 78.94
Fibonacci 38.2% 74.52
52-Week Low 60.23

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar