Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lumber Physical Jul '24 (LBN24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Physically-Delivered Lumber
Contract Size
27,500 board foot
Tick Size
50 cents per thousand board feet ($13.75 per contract)
Trading Hours
9:00a.m. - 1:05p.m. CST
Exchange
CME
Point Value
$27.50
Margin/Maintenance
$990/900
First Notice Date
07/25/24 (42 days)
Expiration Date
07/15/24 (32 days)

Seasonal Chart

Lumber Physical Jul '24
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
6,575 (+1,172)
2,622 (+373)
Non-Commercials - Long / Short
2,925 (-193)
7,039 (+661)
Producers - Long / Short
5,865 (+1,363)
2,621 (+373)
Swap Dealers - Long / Short
709 (-191)
N/A
Managed Money - Long / Short
159 (-15)
5,809 (+332)
Other Reportables - Long / Short
2,766 (-178)
1,230 (+329)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
484.00 +2.89%
on 06/04/24
545.00 -8.62%
on 05/23/24
-38.50 (-7.18%)
since 05/10/24
3-Month
484.00 +2.89%
on 06/04/24
625.00 -20.32%
on 03/26/24
-125.00 (-20.06%)
since 03/12/24
52-Week
484.00 +2.89%
on 06/04/24
632.00 -21.20%
on 03/12/24
-73.00 (-12.78%)
since 06/12/23

More Lumber Physical Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Arabica and Robusta Coffee continue to have carry yields very near 52-week highs

Seasonality for both markets is neutral so sticking with the bullish momentum is likely the best strategy.

Cotton Head Lower After Stocks Revised Higher

Cotton closed out Wednesday following some pressure from USDA data, as contracts were down 46 to 99 points. The US Dollar Index was down 494 points on the day. CPI data came in at an annualized rate of...

DXM24 : 104.820 (+0.20%)
CTN24 : 71.66 (-0.11%)
CTV24 : 72.60 (-0.18%)
CTZ24 : 71.67 (+0.03%)
Sugar Rallies on Strength in Crude Prices

July NY world sugar #11 (SBN24 ) on Wednesday closed up +0.31 (+1.65%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +8.30 (+1.52%). Sugar prices Wednesday posted moderate gains and found support...

SBV24 : 19.08s (+1.76%)
SWQ24 : 554.80s (+1.52%)
Cocoa Prices Settle Sharply Higher on Fears of a Prolonged Supply Shortage

July ICE NY cocoa (CCN24 ) on Wednesday closed up +629 (+6.35%), and July ICE London cocoa #7 (CAN24 ) closed up +546 (+6.73%). Cocoa prices rallied sharply on Wednesday to 6-week highs. Cocoa prices...

CCU24 : 9,853s (+6.47%)
CAU24 : 7,925s (+6.48%)
Coffee Prices Recover Early Losses on Forecasts for Limited Rain in Brazil

July arabica coffee (KCN24 ) on Wednesday closed up +3.80 (+1.72%), and July ICE robusta coffee (RMN24 ) closed up +44 (+1.05%). Coffee prices recovered from early losses on Wednesday and posted moderate...

KCU24 : 224.85s (+1.54%)
RMU24 : 4,086s (+0.81%)
^USDBRL : 5.40240 (-0.20%)
Cotton Slipping Lower on Wednesday After Stocks Revised Higher

Cotton futures are trading 60 to 90 points lower on Wednesday, with some pressure from USDA data. The US Dollar Index is down 914 points at midday. CPI data came in at an annualized rate of 3.3% for May,...

DXM24 : 104.820 (+0.20%)
CTN24 : 71.66 (-0.11%)
CTV24 : 72.60 (-0.18%)
CTZ24 : 71.67 (+0.03%)
Sugar Gains on Higher Crude Prices

July NY world sugar #11 (SBN24 ) today is up +0.31 (+1.65%), and Aug London ICE white sugar #5 (SWQ24 ) is up +6.80 (+1.24%). Sugar prices today are moderately higher due to strength in crude oil prices....

SBV24 : 19.08s (+1.76%)
SWQ24 : 554.80s (+1.52%)
CLN24 : 78.21 (-0.37%)
Cocoa Prices Surge on Fears of a Prolonged Supply Shortage

July ICE NY cocoa (CCN24) today is up +662 (+6.68%), and July ICE London cocoa #7 (CAN24) is up +556 (+6.85%). Cocoa prices today rallied sharply to 6-week highs. Cocoa prices are sharply higher on concern...

Coffee Prices Retreat on Larger Brazil Coffee Exports

July arabica coffee (KCN24 ) today is down -2.70 (-1.22%), and July ICE robusta coffee (RMN24 ) is down -38 (-0.91%). Coffee prices today are moderately lower, with arabica posting a 2-1/2 week low and...

KCU24 : 224.85s (+1.54%)
RMU24 : 4,086s (+0.81%)
^USDBRL : 5.40240 (-0.20%)
Crop Production

Crop Production - 2024-06-12

ZSN24 : 1173-0 (-0.36%)
ZSPAUS.CM : 11.2047 (-0.03%)
ZSBAUS.CM : -0.5677 (+0.65%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,004s (-0.69%)
XTN24 : 4,649s (+0.04%)
ZCN24 : 455-2 (+0.22%)
ZCPAUS.CM : 4.3857 (+1.37%)
ZCBAUS.CM : -0.1568 (+6.89%)
XVU24 : 2,490s (+0.04%)
XEU24 : 62.63 (-0.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 515.83
2nd Resistance Point 508.67
1st Resistance Point 503.33
Last Price 498.00s
1st Support Level 490.83
2nd Support Level 483.67
3rd Support Level 478.33

See More

52-Week High 632.00
Fibonacci 61.8% 575.46
Fibonacci 50% 558.00
Fibonacci 38.2% 540.54
Last Price 498.00s
52-Week Low 484.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar