Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 59.40 +4.46% on 05/02/24 | | 63.84 -2.80% on 05/14/24 | +2.65 (+4.46%) since 04/29/24 |
| 3-Month | 58.10 +6.80% on 03/06/24 | | 64.07 -3.15% on 03/14/24 | +2.92 (+4.94%) since 02/29/24 |
| 52-Week | 58.10 +6.80% on 03/06/24 | | 73.71 -15.82% on 12/12/23 | -2.89 (-4.45%) since 05/29/23 |
Soybeans came out of the holiday weekend with contracts 2 to 18 ½ cents in the red, led by the front months on bear spreading. Soymeal was leading the losses with contracts down $4 to 9.90/ton. Soy Oil...
The wheat complex jumped out of three-day weekend, but the morning session brought along some heaviness, with contracts pulling well off the overnight highs. Chicago contracts were steady to 3 cents in...
Corn futures faded off the overnight strength, with contracts closing 1 ¾ to 3 cents in the red. Most contracts closed near the lows and 6-8 cents off the highs. The Tuesday afternoon Crop Progress report...
Soybeans are coming out of the Memorial Day weekend, with midday losses of 9 to 18 ¼ cents. Soymeal is the leader to the downside, with losses of $9.70/ton in the July contract. Soy Oil is showing gains...
The wheat complex saw a sharply higher open out of the three-day weekend, but are well offhte highs at midday. Chicago contracts are trading with just 1 to 2 cent gains so far. Kansas City futures are...
Corn futures started off with strength out of the Monday night open, but are fading lower on Tuesday. Midday action has prices down 4 to 5 cents so far. Export Inspections data showed 1.077 MMT (42.41...
Grain markets gap higher in the overnight trade but sizzle in early morning Session.
Corn futures started off firmer on Monday night and are up 1 to 2 ½ cents in early Tuesday futures action. Corn closed mid-range on Friday, settling ¾ to 2 cents higher on the day. Preliminary open...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| XEU24 | 62.05 | -0.17 |
| BMF Cash Corn | ||
| ZCN24 | 462-4 | unch |
| Corn | ||
| ZSN24 | 1228-0 | -1-4 |
| Soybean | ||
| ZMN24 | 377.1 | +0.5 |
| Soybean Meal | ||
| ZLN24 | 45.69 | +0.17 |
| Soybean Oil | ||
| ZWN24 | 697-6 | -2-4 |
| Wheat | ||
| KEN24 | 725-0 | -6-2 |
| Hard Red Wheat | ||
| MWN24 | 755-6 | -1-6 |
| Spring Wheat | ||
| ZON24 | 377-0 | unch |
| Oats | ||
| ZRN24 | 18.055 | -0.035 |
| Rough Rice | ||
| RSN24 | 671.00 | +2.30 |
| Canola | ||
| 3rd Resistance Point | 64.67 |
| 2nd Resistance Point | 64.15 |
| 1st Resistance Point | 63.18 |
| Last Price | 62.05 |
| 1st Support Level | 61.69 |
| 2nd Support Level | 61.17 |
| 3rd Support Level | 60.20 |
| 52-Week High | 73.71 |
| Fibonacci 61.8% | 67.75 |
| Fibonacci 50% | 65.90 |
| Fibonacci 38.2% | 64.06 |
| Last Price | 62.05 |
| 52-Week Low | 58.10 |
