Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Corn Sep '24 (ZCU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Closes Weaker, USDA shows Above Normal Planting Pace

Corn futures faded off the overnight strength, with contracts closing 1 ¾ to 3 cents in the red. Most contracts closed near the lows and 6-8 cents off the highs.

The Tuesday afternoon Crop Progress report showed the US corn crop at 83% planted as of Sunday, now 1% above the average pace. Emergence was at 58% across the crop, even with the average pace. 

Export Inspections data showed 1.077 MMT (42.41 mbu) of corn exports in the week that ended on May 23. That was a drop of 12.14% from the previous week and 19.98% lower than the same week last year. The top destination of all shipments was Mexico, receiving 416,820 MT, with 271,808 MT headed to Japan. Year to date exports have totaled 36.304 MMT (1.429 bbu), which is a 26.38% increase over the same period last year. 

Jul 24 Corn  closed at $4.62 1/2, down 2 1/4 cents,

Nearby Cash  was $4.42 3/8, down 5/8 cent,

Sep 24 Corn  closed at $4.71 1/2, down 3 cents,

Dec 24 Corn  closed at $4.85 1/4, down 3... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
08/30/24 (93 days)
Expiration Date
09/13/24 (107 days)

Seasonal Chart

Corn Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of May 21, 2024

View Chart Details
Commercials - Long / Short
650,663 (+18,185)
574,578 (-17,495)
Non-Commercials - Long / Short
332,720 (-4,497)
374,547 (+37,554)
Producers - Long / Short
356,732 (+18,014)
518,755 (-16,502)
Swap Dealers - Long / Short
255,714 (-11)
17,606 (-1,175)
Managed Money - Long / Short
211,949 (-11,436)
327,594 (+42,919)
Other Reportables - Long / Short
120,771 (+6,939)
46,953 (-5,365)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
452-0 +3.93%
on 05/01/24
484-4 -3.04%
on 05/14/24
+11-2 (+2.45%)
since 04/29/24
3-Month
442-6 +6.10%
on 03/01/24
484-4 -3.04%
on 05/14/24
+19-4 (+4.33%)
since 02/29/24
52-Week
432-0 +8.74%
on 02/26/24
578-0 -18.73%
on 06/21/23
-48-2 (-9.31%)
since 05/26/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Pulled Lower By Meal Weakness

Soybeans came out of the holiday weekend with contracts 2 to 18 ½ cents in the red, led by the front months on bear spreading. Soymeal was leading the losses with contracts down $4 to 9.90/ton. Soy Oil...

ZMN24 : 375.1 (-0.40%)
ZLN24 : 45.50 (-0.04%)
ZSN24 : 1222-2 (-0.59%)
ZSPAUS.CM : 11.6931 (-1.56%)
ZSQ24 : 1222-0 (-0.57%)
ZSX24 : 1203-2 (-0.60%)
ZSPX24US.CM : 11.4875 (-0.76%)
Wheat Post Gains, But Far From Highs

The wheat complex jumped out of three-day weekend, but the morning session brought along some heaviness, with contracts pulling well off the overnight highs. Chicago contracts were steady to 3 cents in...

ZWN24 : 692-0 (-1.18%)
ZWU24 : 712-2 (-1.15%)
KEN24 : 717-4 (-1.88%)
KEU24 : 731-0 (-1.85%)
MWN24 : 753-2 (-0.56%)
Corn Closes Weaker, USDA shows Above Normal Planting Pace

Corn futures faded off the overnight strength, with contracts closing 1 ¾ to 3 cents in the red. Most contracts closed near the lows and 6-8 cents off the highs. The Tuesday afternoon Crop Progress report...

ZCN24 : 459-4 (-0.65%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCU24 : 468-4 (-0.64%)
ZCZ24 : 482-2 (-0.62%)
ZCPZ24US.CM : 4.5684 (-0.44%)
Grain Spreads: Wheat Worries

Downgrades Continue for Wheat

Crop Progress

Crop Progress - 2024-05-28

ZSN24 : 1222-2 (-0.59%)
ZSPAUS.CM : 11.6931 (-1.56%)
ZSBAUS.CM : -0.6018 (-0.05%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,167s (+0.26%)
XTN24 : 4,648s (-0.21%)
ZCN24 : 459-4 (-0.65%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCBAUS.CM : -0.2016 (+7.27%)
XVN24 : 2,451s (-0.08%)
XEU24 : 62.05 (-0.27%)
Soybeans Led Lower By Meal

Soybeans are coming out of the Memorial Day weekend, with midday losses of 9 to 18 ¼ cents. Soymeal is the leader to the downside, with losses of $9.70/ton in the July contract. Soy Oil is showing gains...

ZMN24 : 375.1 (-0.40%)
ZLN24 : 45.50 (-0.04%)
ZSN24 : 1222-2 (-0.59%)
ZSPAUS.CM : 11.6931 (-1.56%)
ZSQ24 : 1222-0 (-0.57%)
ZSX24 : 1203-2 (-0.60%)
ZSPX24US.CM : 11.4875 (-0.76%)
Corn Heading Lower After Gapping Higher

Corn futures started off with strength out of the Monday night open, but are fading lower on Tuesday. Midday action has prices down 4 to 5 cents so far. Export Inspections data showed 1.077 MMT (42.41...

ZCN24 : 459-4 (-0.65%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCU24 : 468-4 (-0.64%)
ZCZ24 : 482-2 (-0.62%)
ZCPZ24US.CM : 4.5684 (-0.44%)
Wheat Strength Fading into Midday

The wheat complex saw a sharply higher open out of the three-day weekend, but are well offhte highs at midday. Chicago contracts are trading with just 1 to 2 cent gains so far. Kansas City futures are...

ZWN24 : 692-0 (-1.18%)
ZWU24 : 712-2 (-1.15%)
KEN24 : 717-4 (-1.88%)
KEU24 : 731-0 (-1.85%)
MWN24 : 753-2 (-0.56%)
Grains Markets Gap Higher to Start the Week. Will the Strength Hold?

Grain markets gap higher in the overnight trade but sizzle in early morning Session.

Corn Gaps Higher on Monday Night, Now 1-2 Cents higher

Corn futures started off firmer on Monday night and are up 1 to 2 ½ cents in early Tuesday futures action. Corn closed mid-range on Friday, settling ¾ to 2 cents higher on the day. Preliminary open...

ZCN24 : 459-4 (-0.65%)
ZCPAUS.CM : 4.4233 (-0.15%)
ZCU24 : 468-4 (-0.64%)
ZCZ24 : 482-2 (-0.62%)
ZCPZ24US.CM : 4.5684 (-0.44%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 488-0
2nd Resistance Point 484-0
1st Resistance Point 477-6
Last Price 468-4
1st Support Level 467-4
2nd Support Level 463-4
3rd Support Level 457-2

See More

52-Week High 578-0
Fibonacci 61.8% 522-2
Fibonacci 50% 505-0
Fibonacci 38.2% 487-6
Last Price 468-4
52-Week Low 432-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar