Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 352,944,928
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.45
  • Price/Cash Flow 40.84
  • Price/Book 16.94
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 23.32% ( -1.10%)
  • Historical Volatility 15.22%
  • IV Percentile 89%
  • IV Rank 49.08%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.59
  • Today's Volume 41,248
  • Volume Avg (30-Day) 36,803
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 290,706
  • Open Int (30-Day) 271,104

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.70
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.34
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
702.00 +13.36%
on 04/19/24
804.56 -1.09%
on 05/16/24
+80.62 (+11.27%)
since 04/17/24
3-Month
697.27 +14.13%
on 04/03/24
804.56 -1.09%
on 05/16/24
+71.82 (+9.92%)
since 02/16/24
52-Week
476.75 +66.92%
on 05/25/23
804.56 -1.09%
on 05/16/24
+300.81 (+60.77%)
since 05/17/23

Most Recent Stories

More News
5 Reasons Not to Renew Your Costco Membership

A Costco membership is an extra expense, so it's wise to ensure it's still worth the cost before you renew. Find out why you may want to avoid renewing.

COST : 795.81 (+0.35%)
Here's How Much You Need to Spend at Costco to Make an Executive Membership Worth It

There's a simple formula you can use to determine whether an Executive membership at Costco makes sense. Here's what you need to know.

COST : 795.81 (+0.35%)
1 No-Brainer Growth ETF to Buy With $500

Get exposure to several high-growth stocks with this single fund.

NFLX : 621.10 (+1.73%)
COST : 795.81 (+0.35%)
NVDA : 924.79 (-1.99%)
VUG : 350.63 (+0.09%)
The 4 Best Costco Buys for Your Memorial Day Weekend Cookout

As you shop for Memorial Day weekend, look for ways to get a better discount on your cookout essentials. Here are some affordable items to buy at Costco.

COST : 795.81 (+0.35%)
KHC : 36.00 (-0.19%)
I'm About to Have an Empty Nest. Should I Keep My Costco Membership?

A Costco membership could be useful even if you won't have kids living at home anymore. Read on to see why.

COST : 795.81 (+0.35%)
3 Signs Upgrading Your Costco Membership Is Right for You

A Costco Executive membership costs more money but comes with added perks. Watch for these three signs that you should upgrade.

COST : 795.81 (+0.35%)
5 Great Graduation Presents You Can Find at Costco

Have someone special in your life graduating high school or college? Read on for some excellent gift ideas from Costco.

COST : 795.81 (+0.35%)
HPQ : 31.19 (+0.39%)
Costco Is Doing Something It Hasn't Done in 15 Years. Will It Benefit You?

Costco is currently planning to experiment with offering a new store type. Learn more here.

COST : 795.81 (+0.35%)
Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,303.27 (+0.12%)
SPY : 529.45 (+0.14%)
$DOWI : 40,003.59 (+0.34%)
DIA : 399.95 (+0.33%)
$IUXX : 18,546.23 (-0.06%)
QQQ : 451.76 (-0.05%)
ZNM24 : 109-060s (-0.27%)
WMT : 64.65 (+1.00%)
TGT : 160.13 (-0.32%)
DLTR : 117.31 (-3.29%)
COST : 795.81 (+0.35%)
DG : 142.13 (-3.04%)
3 Good Reasons to Buy Your Prescriptions From Costco's Pharmacy

Costco's pharmacy offers affordable medications and convenient features. Learn more about getting your prescriptions from the warehouse club.

COST : 795.81 (+0.35%)
WMT : 64.65 (+1.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 805.73
2nd Resistance Point 801.67
1st Resistance Point 798.74
Last Price 795.81
1st Support Level 791.74
2nd Support Level 787.68
3rd Support Level 784.75

See More

52-Week High 804.56
Last Price 795.81
Fibonacci 61.8% 679.34
Fibonacci 50% 640.66
Fibonacci 38.2% 601.97
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar