Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COST | TJX | TGT | ROST | DG |
| Company | Costco Wholesale | TJX Companies | Target Corp | Ross Stores Inc | Dollar General Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 854.49 | 108.10 | 141.35 | 145.66 | 125.08 |
| High | 870.56 | 110.58 | 145.06 | 150.44 | 126.98 |
| Low | 853.37 | 108.10 | 140.80 | 145.00 | 123.60 |
| Last | 867.91 | 110.22 | 144.97 | 150.38 | 126.89 |
| Change | +12.24 | +1.72 | +3.81 | +4.45 | +1.10 |
| % Change | +1.43% | +1.59% | +2.70% | +3.05% | +0.87% |
| Volume | 1,904,900 | 5,444,800 | 5,006,300 | 2,651,900 | 1,982,800 |
| 20-Day Average Volume | 1,835,025 | 7,581,730 | 5,218,500 | 3,020,060 | 3,024,675 |
| Previous Close | 855.67 | 108.50 | 141.16 | 145.93 | 125.79 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 826.35 | 104.51 | 148.03 | 140.81 | 133.68 |
| 20-Day Raw Stochastic | 96.78% | 97.24% | 26.10% | 99.70% | 18.30% |
| 20-Day Relative Strength | 77.66% | 73.02% | 41.29% | 69.96% | 40.93% |
| Weighted Alpha | +70.65 | +36.72 | +8.55 | +37.59 | -23.08 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 64% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.31% since 06/10/24 | +2.70% since 06/10/24 | -2.39% since 06/10/24 | +3.88% since 06/10/24 | -0.63% since 06/10/24 |
| Low | 837.55 on 06/13/24 | 106.18 on 06/12/24 | 139.38 on 06/14/24 | 142.65 on 06/11/24 | 122.21 on 06/13/24 |
| High | 870.56 on 06/17/24 | 110.58 on 06/17/24 | 148.37 on 06/11/24 | 150.44 on 06/17/24 | 128.30 on 06/11/24 |
| 1-Month | |||||
| %Chg | +9.06% since 05/17/24 | +9.90% since 05/17/24 | -9.47% since 05/17/24 | +13.64% since 05/17/24 | -10.72% since 05/17/24 |
| Low | 788.20 on 05/31/24 | 97.53 on 05/21/24 | 139.38 on 06/14/24 | 130.45 on 05/23/24 | 122.21 on 06/13/24 |
| High | 870.56 on 06/17/24 | 110.58 on 06/17/24 | 160.80 on 05/20/24 | 150.44 on 06/17/24 | 147.79 on 05/21/24 |
| 3-Month | |||||
| %Chg | +19.61% since 03/15/24 | +12.99% since 03/15/24 | -11.72% since 03/15/24 | +3.62% since 03/15/24 | -16.49% since 03/15/24 |
| Low | 697.27 on 04/03/24 | 92.35 on 04/19/24 | 139.38 on 06/14/24 | 127.53 on 05/02/24 | 122.21 on 06/13/24 |
| High | 870.56 on 06/17/24 | 110.58 on 06/17/24 | 181.86 on 04/01/24 | 150.44 on 06/17/24 | 164.12 on 04/04/24 |
| 6-Month | |||||
| %Chg | +31.74% since 12/15/23 | +23.44% since 12/15/23 | +4.77% since 12/15/23 | +12.27% since 12/15/23 | -2.38% since 12/15/23 |
| Low | 640.51 on 01/04/24 | 89.37 on 12/18/23 | 135.67 on 01/18/24 | 127.53 on 05/02/24 | 122.21 on 06/13/24 |
| High | 870.56 on 06/17/24 | 110.58 on 06/17/24 | 181.86 on 04/01/24 | 151.12 on 02/29/24 | 168.07 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,348,448 | 122,621,168 | 65,305,840 | 48,678,600 | 27,660,592 |
| Shares Outstanding, K | 443,335 | 1,130,149 | 462,637 | 333,575 | 219,895 |
| Annual Sales | 242,290,000,000 | 54,217,000,000 | 107,412,000,000 | 20,376,940,000 | 38,691,610,000 |
| Annual Net Income | 6,292,000,000 | 4,474,000,000 | 4,138,000,000 | 1,874,520,000 | 1,661,270,000 |
| Last Quarter Sales | 58,515,000,000 | 12,479,000,000 | 24,531,000,000 | 4,858,070,000 | 9,914,020,000 |
| Last Quarter Net Income | 1,681,000,000 | 1,070,000,000 | 942,000,000 | 487,990,000 | 363,320,000 |
| 60-Month Beta | 0.79 | 0.87 | 1.20 | 1.08 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.78 on 05/30/24 | 0.93 on 05/22/24 | 2.03 on 05/22/24 | 1.46 on 05/23/24 | 1.65 on 05/30/24 |
| Latest Earnings Date | 05/30/24 | 05/22/24 | 05/22/24 | 05/23/24 | 05/30/24 |
| Most Recent Dividend | 1.160 on 04/25/24 | 0.375 on 05/15/24 | 1.100 on 05/14/24 | 0.368 on 06/11/24 | 0.590 on 04/08/24 |
| Next Ex-Dividends Date | 04/25/24 | 08/15/24 | 08/21/24 | 06/11/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 54.05 | 27.61 | 15.84 | 24.61 | 18.31 |