European Futures Market Map
Sat, May 18th, 2024
Overall Market Movement
Market Breakdown
Energies
+0.15%
Financials
-0.38%
Grains
-0.06%
Indices
-0.04%
Metals
+0.06%
Softs
+0.29%
Austrian Power Base
+2.78%
YGM24
Last
65.12s Chg
+1.76 Time
13:37 CDT UK Natural Gas
+1.82%
NFM24
Last
74.360s Chg
+1.330 Time
17:02 CDT Gasoil Low Sulphur
+1.77%
LFM24
Last
762.50s Chg
+13.25 Time
17:02 CDT Heating Oil
+1.74%
LOM24
Last
2.4863s Chg
+0.0426 Time
17:02 CDT Dutch TTF Gas
+1.72%
TGM24
Last
30.769s Chg
+0.521 Time
11:02 CDT Dutch Power Peak
+1.69%
ZVM24
Last
55.32s Chg
+0.92 Time
13:37 CDT RBOB Blendstock
+1.43%
LGM24
Last
2.5742s Chg
+0.0364 Time
17:02 CDT German Power Base
+1.15%
X1M24
Last
66.72s Chg
+0.76 Time
13:37 CDT Dutch Power Base
+1.07%
ZUM24
Last
62.60s Chg
+0.66 Time
13:37 CDT Crude Oil WTI ICE
+1.07%
WIN24
Last
79.58s Chg
+0.84 Time
17:02 CDT Italian Power Base
+1.01%
YIM24
Last
91.62s Chg
+0.92 Time
13:37 CDT UK Power Base GRG
+0.98%
N4M24
Last
66.95s Chg
+0.65 Time
17:02 CDT Italian Power Peak
+0.97%
ZIM24
Last
95.04s Chg
+0.91 Time
13:37 CDT ICE EUA Futures
+0.86%
CKM24
Last
69.29s Chg
+0.59 Time
11:00 CDT Crude Oil Brent
+0.85%
CBN24
Last
83.98s Chg
+0.71 Time
17:02 CDT ICE Global Carbon
+0.84%
CQM24
Last
599.00s Chg
+5.00 Time
17:02 CDT ICE UKA Futures
+0.21%
CMM24
Last
38.71s Chg
+0.08 Time
17:02 CDT CBL C-GEO
unch
G0K24
Last
0.61s Chg
unch Time
17:24 CDT CBL GEO
unch
GLK24
Last
0.53s Chg
unch Time
17:24 CDT CBL C-GEO-TR
unch
FEK24
Last
1.01s Chg
unch Time
17:24 CDT CBL N-GEO-TR
unch
FTK24
Last
2.07s Chg
unch Time
17:24 CDT Swiss Power Base
-0.68%
MHM24
Last
58.33s Chg
-0.40 Time
13:37 CDT Belgian Power Base
-0.70%
WMM24
Last
53.95s Chg
-0.38 Time
13:37 CDT UK Power Peak GRG
-1.19%
N8M24
Last
70.75s Chg
-0.85 Time
17:02 CDT Belgian Power Peak
-1.51%
WWM24
Last
52.18s Chg
-0.80 Time
13:37 CDT French Power Peak
-1.63%
RVM24
Last
41.07s Chg
-0.68 Time
13:37 CDT German Power Peak
-2.71%
X2M24
Last
59.30s Chg
-1.65 Time
13:37 CDT Austrian Power Peak
-2.84%
ZGM24
Last
57.09s Chg
-1.67 Time
13:37 CDT French Power Base
-3.09%
RUM24
Last
37.00s Chg
-1.18 Time
13:37 CDT Spanish Power Base
-3.18%
MPM24
Last
47.25s Chg
-1.55 Time
13:37 CDT 3-Month ESTR
-0.01%
RAM24
Last
96.3525s Chg
-0.0050 Time
17:15 CDT 3-Month EuriBor
-0.01%
IMM24
Last
96.265s Chg
-0.010 Time
17:15 CDT 3-Month SONIA
-0.02%
J8M24
Last
94.9750s Chg
-0.0150 Time
17:15 CDT 3-Month SARON
-0.02%
J2M24
Last
98.7250s Chg
-0.0150 Time
17:15 CDT Euro Schatz
-0.13%
HFM24
Last
105.155s Chg
-0.135 Time
17:15 CDT Eurex Conf Long-Term
-0.33%
CFM24
Last
148.41s Chg
-0.49 Time
17:15 CDT Euro Bobl
-0.36%
HRM24
Last
116.690s Chg
-0.420 Time
17:15 CDT Euro BTP Long-Term
-0.48%
IIM24
Last
118.03s Chg
-0.57 Time
17:15 CDT Euro Bono Long-Term
-0.49%
IZM24
Last
123.63s Chg
-0.61 Time
17:15 CDT Euro OAT Long-Term
-0.54%
FNM24
Last
126.17s Chg
-0.69 Time
17:15 CDT Euro Bund
-0.58%
GGM24
Last
130.82s Chg
-0.76 Time
17:15 CDT 10-Year Long Gilt
-0.67%
GM24
Last
97.97s Chg
-0.66 Time
12:15 CDT Euro Buxl
-1.29%
GXM24
Last
129.86s Chg
-1.70 Time
17:15 CDT Rapeseed
+1.11%
XRQ24
Last
478.75s Chg
+5.25 Time
16:12 CDT Corn
unch
XBM24
Last
213.50s Chg
unch Time
16:12 CDT Feed Wheat
-0.64%
LWN24
Last
194.00s Chg
-1.25 Time
17:02 CDT Milling Wheat
-0.70%
MLU24
Last
246.75s Chg
-1.75 Time
16:12 CDT Stoxx E600 Banks
+0.96%
FAM24
Last
147.4s Chg
+1.4 Time
17:15 CDT Swiss Market Index
+0.69%
SZM24
Last
12,038.00s Chg
+83.00 Time
17:15 CDT IBEX 35 Mini
+0.24%
EZM24
Last
11,344.1s Chg
+27.1 Time
17:16 CDT BEL 20
+0.24%
BEM24
Last
3,996.50s Chg
+9.50 Time
18:59 CDT AEX Index
-0.05%
AEM24
Last
915.57s Chg
-0.47 Time
17:15 CDT DAX Index
-0.11%
DYM24
Last
18,793.0s Chg
-21.0 Time
17:15 CDT FTSE 100
-0.13%
XM24
Last
8,443.0s Chg
-11.0 Time
15:01 CDT Euro Stoxx 50
-0.16%
FXM24
Last
5,062.00s Chg
-8.00 Time
17:15 CDT CAC 40
-0.28%
MXM24
Last
8,124.0s Chg
-22.5 Time
17:15 CDT OMX Swedish Index
-0.34%
OXM24
Last
2,609.00s Chg
-8.90 Time
17:00 CDT PSI 20
-0.50%
PQM24
Last
6,816s Chg
-34 Time
18:59 CDT VSTOXX Futures
-1.07%
DVM24
Last
13.90s Chg
-0.15 Time
17:15 CDT