Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 359,189,440
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.49
  • Price/Cash Flow 41.53
  • Price/Book 17.23
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 19.19% ( -7.96%)
  • Historical Volatility 14.76%
  • IV Percentile 54%
  • IV Rank 27.20%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 1.16
  • Today's Volume 106,744
  • Volume Avg (30-Day) 45,051
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 302,467
  • Open Int (30-Day) 269,227

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.70
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.34
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.87%

Price Performance

See More
Period Period Low Period High Performance
1-Month
715.32 +13.22%
on 05/01/24
819.50 -1.17%
on 05/30/24
+86.99 (+12.03%)
since 04/30/24
3-Month
697.27 +16.15%
on 04/03/24
819.50 -1.17%
on 05/30/24
+66.00 (+8.87%)
since 02/29/24
52-Week
501.59 +61.46%
on 05/30/23
819.50 -1.17%
on 05/30/24
+302.63 (+59.66%)
since 05/26/23

Most Recent Stories

More News
1 Unstoppable Stock That Turned $10,000 Into $86,000 in 10 Years

Is the stock a buy now?

COMP : 3.75 (-0.79%)
COST : 809.89 (-0.67%)
5 High-Priced Costco Items That Are Worth the Cost

While some items sold at Costco are expensive, many higher-priced items are worth it. Check out some pricey Costco buys that you may want to consider.

COST : 809.89 (-0.67%)
U.S. Companies Paid a Record $164.3 Billion in Dividends in the First Quarter. Here Are 2 ETFs to Buy to Get a Slice of That Income

Dividend payments continue to grow.

GOOGL : 172.50 (+0.23%)
GOOG : 173.96 (+0.23%)
ED : 94.55 (+2.27%)
EIX : 76.85 (+2.92%)
SCHW : 73.28 (+1.95%)
COST : 809.89 (-0.67%)
SCHD : 78.57 (+1.84%)
SDY : 130.11 (+1.82%)
Want to Make Your Healthcare Costs Plummet? Costco Can Help

From eyeglasses to hearing aids to wheelchairs, Costco can reduce your healthcare costs. How many ways can Costco save you money on healthcare?

COST : 809.89 (-0.67%)
Save $100 or More With These Costco Deals in June

A Costco membership can help you stay on budget while shopping. Looking for the best deals at Costco this June? You could save a lot with these finds.

COST : 809.89 (-0.67%)
AAPL : 192.25 (+0.50%)
Why Costco Stock Pulled Back Today

A strong earnings report wasn't enough to impress investors.

COST : 809.89 (-0.67%)
Here's What Happens When You Return Spoiled Food to Costco

Costco will generally give you a refund for spoiled food -- within reason. Read on to learn what the store's policy entails.

COST : 809.89 (-0.67%)
How to Get a Year's Worth of Meals for Practically Nothing

Food inflation has been unmerciful on Americans' budgets. This tip could give you a years' supply of dinner for cheap.

COST : 809.89 (-0.67%)
You Could Save Up to $146 Annually Buying Costco Gas

Costco gas is often cheaper than at most gas stations. Read on to find out how fueling up at Costco can benefit your summer budget.

COST : 809.89 (-0.67%)
Stocks Falls on Concern about Weaker US Consumer Spending and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. US stock indexes saw support...

$SPX : 5,277.51 (+0.80%)
SPY : 527.37 (+0.91%)
$DOWI : 38,686.32 (+1.51%)
DIA : 387.53 (+1.59%)
$IUXX : 18,536.65 (-0.01%)
QQQ : 450.71 (-0.19%)
ZNU24 : 108-255s (+0.23%)
MRVL : 68.81 (-10.46%)
LRCX : 932.44 (-1.92%)
MU : 125.00 (-1.02%)
KLAC : 759.53 (-1.38%)
MDB : 236.06 (-23.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 841.89
2nd Resistance Point 826.82
1st Resistance Point 818.35
Last Price 809.89
1st Support Level 794.81
2nd Support Level 779.74
3rd Support Level 771.27

See More

52-Week High 819.50
Last Price 809.89
Fibonacci 61.8% 698.06
Fibonacci 50% 660.54
Fibonacci 38.2% 623.03
52-Week Low 501.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar