Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Soundhound Ai Inc Cl A (SOUN)

Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,638,310
  • Shares Outstanding, K 309,115
  • Annual Sales, $ 45,870 K
  • Annual Income, $ -88,940 K
  • 60-Month Beta 2.87
  • Price/Sales 37.20
  • Price/Cash Flow N/A
  • Price/Book 92.63
Trade SOUN with:

Options Overview Details

View History
  • Implied Volatility 97.00% ( -6.04%)
  • Historical Volatility 94.79%
  • IV Percentile 27%
  • IV Rank 26.91%
  • IV High 305.82% on 02/06/24
  • IV Low 20.14% on 01/31/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 31,605
  • Volume Avg (30-Day) 57,362
  • Put/Call OI Ratio 0.43
  • Today's Open Interest 597,508
  • Open Int (30-Day) 515,086

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.08
  • Number of Estimates 3
  • High Estimate -0.07
  • Low Estimate -0.08
  • Prior Year -0.10
  • Growth Rate Est. (year over year) +20.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.50 +51.57%
on 04/22/24
5.97 -11.14%
on 05/10/24
+1.33 (+33.63%)
since 04/15/24
3-Month
3.39 +56.49%
on 02/16/24
10.25 -48.24%
on 03/14/24
+1.54 (+41.09%)
since 02/15/24
52-Week
1.49 +256.04%
on 10/26/23
10.25 -48.24%
on 03/14/24
+2.70 (+104.04%)
since 05/15/23

Most Recent Stories

More News
3 Things You Need to Know Before Buying SoundHound AI Stock

SoundHound AI stock is doing exceptionally well this year, but it has given back some of its gains lately -- and that trend could continue.

MSFT : 422.78 (+1.68%)
GOOGL : 172.16 (+1.07%)
NVDA : 947.24 (+3.69%)
GOOG : 173.48 (+0.90%)
SOUN : 5.34 (+0.75%)
Nvidia Recently Bought 5 Artificial Intelligence (AI) Stocks, and 1 Is Absolutely Soaring

Nvidia is spreading some of its recently amassed wealth by investing in smaller AI companies.

AAPL : 189.79 (+1.26%)
MSFT : 422.78 (+1.68%)
NVDA : 947.24 (+3.69%)
SOUN : 5.34 (+0.75%)
SoundHound AI Stock Investors Should Feel Great About Its Deal With Nvidia

SoundHound AI has secured a deal with Nvidia that could deliver lucrative gains in the long run.

SOUN : 5.34 (+0.75%)
NVDA : 947.24 (+3.69%)
SoundHound AI Revenue Continues to Surge. Is It Time to Pile Into the Stock?

Should investors follow Nvidia into the stock?

SOUN : 5.34 (+0.75%)
NVDA : 947.24 (+3.69%)
Huge News for SoundHound AI Stock Investors

SoundHound AI generated revenue growth of over 70% in its latest quarter.

SOUN : 5.34 (+0.75%)
SoundHound AI CEO's Comments Bring a Smile to My Face

Every CEO deserves a little rope to boast about the company's performance.

SOUN : 5.34 (+0.75%)
Is SoundHound AI Stock a Good Investment?

SoundHound AI is developing innovative audio technology that is exciting to AI investors.

SOUN : 5.34 (+0.75%)
3 Top AI Stocks Ready for a Bull Run

Why these three stocks could be set to soar.

NVDA : 947.24 (+3.69%)
AMZN : 185.77 (-0.69%)
SOUN : 5.34 (+0.75%)
Is SoundHound AI Stock a Buy in May?

SoundHound shares have soared in 2024. But is the rally based on hype or substance?

NVDA : 947.24 (+3.69%)
HMC : 33.86 (+1.01%)
SOUN : 5.34 (+0.75%)
3 Stocks Under $10 to Keep an Eye On

These under-$10 stocks have solid fundamentals and promising growth prospects, making them worthy of investors’ attention for long-term investments.

PAYO : 5.82 (-0.68%)
SOFI : 7.26 (-2.81%)
SOUN : 5.34 (+0.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SoundHound Inc. is an innovator of conversational intelligence, offers an independent voice AI platform which enables businesses across industries to deliver conversational experiences. SoundHound Inc., formerly known as Archimedes Tech SPAC Partners Co., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 6.23
2nd Resistance Point 6.03
1st Resistance Point 5.66
Last Price 5.34
1st Support Level 5.09
2nd Support Level 4.89
3rd Support Level 4.52

See More

52-Week High 10.25
Fibonacci 61.8% 6.90
Fibonacci 50% 5.87
Last Price 5.34
Fibonacci 38.2% 4.84
52-Week Low 1.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar