Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Pagaya Technologies Ltd Cl A (PGY)

Pagaya Technologies Ltd Cl A (PGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 875,615
  • Shares Outstanding, K 70,900
  • Annual Sales, $ 812,050 K
  • Annual Income, $ -128,440 K
  • 60-Month Beta 6.49
  • Price/Sales 1.08
  • Price/Cash Flow N/A
  • Price/Book 1.21
Trade PGY with:

Options Overview Details

View History
  • Implied Volatility 44.12% ( -33.24%)
  • Historical Volatility 70.52%
  • IV Percentile 2%
  • IV Rank 0.00%
  • IV High 179.99% on 07/27/23
  • IV Low 44.12% on 06/10/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4,513
  • Volume Avg (30-Day) 1,115
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 70,211
  • Open Int (30-Day) 71,641

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate -0.04
  • Number of Estimates 2
  • High Estimate 0.07
  • Low Estimate -0.15
  • Prior Year -0.24
  • Growth Rate Est. (year over year) +83.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.85 +11.52%
on 05/24/24
12.80 -5.47%
on 05/13/24
-0.58 (-4.57%)
since 05/10/24
3-Month
8.56 +41.36%
on 04/22/24
18.08 -33.08%
on 03/11/24
-6.20 (-33.88%)
since 03/08/24
52-Week
8.56 +41.36%
on 04/22/24
33.96 -64.37%
on 07/31/23
-2.66 (-18.02%)
since 06/09/23

Most Recent Stories

More News
Why Pagaya Stock Jumped 21% in May

It delivered another solid quarter, but it's also recently done some interesting things that investors need to know about.

V : 275.04 (-1.30%)
USB : 38.75 (-0.69%)
PGY : 12.10 (-2.02%)
Should You Scoop Up This AI Fintech Stock Before It Joins the Russell 2000?

The stock is set to join the coveted small-cap index in July.

PGY : 12.10 (-2.02%)
USB : 38.75 (-0.69%)
Why Pagaya Technologies Stock Soared 20% Higher Today

The artificial intelligence-powered solutions the company provides are clearly resonating with customers.

PGY : 12.10 (-2.02%)
Forget Upstart, These Unstoppable Stocks Are Better Buys

These three stocks have incredible growth opportunities and are trading at bargain prices.

V : 275.04 (-1.30%)
USB : 38.75 (-0.69%)
UPST : 23.82 (-3.13%)
SOFI : 7.03 (+0.57%)
NU : 11.82 (-0.59%)
PGY : 12.10 (-2.02%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

These three stocks are just getting started and offer early-stage growth opportunities.

AMZN : 187.06 (+1.50%)
NVDA : 121.79 (+0.75%)
ODD : 43.64 (-1.51%)
PGY : 12.10 (-2.02%)
TTD : 92.65 (-1.61%)
Why Pagaya Stock Plummeted 43% in March

The business is doing great, but management is making some eyebrow-raising decisions.

V : 275.04 (-1.30%)
USB : 38.75 (-0.69%)
PGY : 12.10 (-2.02%)
Why Pagaya Technologies Stock Tumbled 22% Today

Is this the buying opportunity you have been waiting for?

PGY : 12.10 (-2.02%)
Wall Street Sees 100% Upside for This Artificial Intelligence (AI) Stock No One Is Talking About

It's succeeding with its disruptive AI platform.

SOFI : 7.03 (+0.57%)
JPM : 199.61 (-0.17%)
V : 275.04 (-1.30%)
UBS : 31.26 (-1.14%)
BLK : 766.17 (-0.33%)
ALLY : 38.56 (-0.21%)
BLMIF : 8.1000 (-10.00%)
PGY : 12.10 (-2.02%)
5 Stocks Under $10 With 'Strong Buy' Ratings

Investing in cheap stocks priced under $10 can help you derive outsized gains over time. Here are five under-$10 stocks that analysts say are still a strong buy in this market.

WULF : 3.09 (unch)
IOVA : 8.06 (+3.53%)
PGY : 12.10 (-2.02%)
RKLB : 4.56 (+2.70%)
1 Stock Down 57% From Its 52-Week High That This Wall Street Analyst Expects to Gain 426% in 2024

The consensus of a 163% gain doesn't look too bad, either.

SOFI : 7.03 (+0.57%)
V : 275.04 (-1.30%)
GS : 453.55 (-0.30%)
ALLY : 38.56 (-0.21%)
USB : 38.75 (-0.69%)
PGY : 12.10 (-2.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Pagaya Technologies Ltd. is a technology company building artificial intelligence infrastructure for the financial ecosystem. Pagaya Technologies Ltd., formerly known as EJF Acquisition Corp., is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 13.00
2nd Resistance Point 12.73
1st Resistance Point 12.41
Last Price 12.10
1st Support Level 11.83
2nd Support Level 11.56
3rd Support Level 11.24

See More

52-Week High 33.96
Fibonacci 61.8% 24.26
Fibonacci 50% 21.26
Fibonacci 38.2% 18.26
Last Price 12.10
52-Week Low 8.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar