Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

L3Harris Technologies Inc (LHX)

L3Harris Technologies Inc (LHX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
218.57 +0.14%
on 05/28/24
225.90 -3.11%
on 05/21/24
-4.75 (-2.12%)
since 05/20/24
1-Month
209.90 +4.27%
on 05/02/24
225.90 -3.11%
on 05/21/24
+4.33 (+2.02%)
since 04/26/24
3-Month
200.18 +9.34%
on 04/16/24
225.90 -3.11%
on 05/21/24
+5.68 (+2.66%)
since 02/28/24
6-Month
188.06 +16.38%
on 11/29/23
225.90 -3.11%
on 05/21/24
+29.77 (+15.74%)
since 11/28/23
YTD
200.18 +9.34%
on 04/16/24
225.90 -3.11%
on 05/21/24
+8.25 (+3.92%)
since 12/29/23
52-Week
160.25 +36.58%
on 10/06/23
225.90 -3.11%
on 05/21/24
+40.11 (+22.44%)
since 05/26/23
2-Year
160.25 +36.58%
on 10/06/23
255.10 -14.20%
on 10/27/22
-22.05 (-9.15%)
since 05/27/22
3-Year
160.25 +36.58%
on 10/02/23
279.71 -21.75%
on 03/07/22
-3.88 (-1.74%)
since 05/31/21
5-Year
142.01 +54.12%
on 03/23/20
279.71 -21.75%
on 03/07/22
+20.66 (+10.42%)
since 06/03/19
10-Year
60.78 +260.10%
on 10/01/14
279.71 -21.75%
on 03/01/22
+141.62 (+183.33%)
since 05/01/14
20-Year
21.60 +913.29%
on 08/01/04
279.71 -21.75%
on 03/01/22
+195.77 (+847.49%)
since 05/01/04

52-Week Key Points

52-Week High 225.90
Last Price 218.87
Fibonacci 61.8% 200.82
Fibonacci 50% 193.07
Fibonacci 38.2% 185.33
52-Week Low 160.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.11%
1-Month 10 times -3.11%
3-Month 12 times -3.11%
6-Month 27 times -3.11%
YTD 14 times -3.11%
52-Week 37 times -3.11%
2-Year 10 times -14.20%
3-Year 13 times -21.75%
5-Year 20 times -21.75%
10-Year 36 times -21.75%
20-Year 57 times -21.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.14%
1-Month 4 times +4.27%
3-Month 7 times +9.34%
6-Month 1 time +16.38%
YTD 10 times +9.34%
52-Week 9 times +36.58%
2-Year 35 times +36.58%
3-Year 12 times +36.58%
5-Year 5 times +54.12%
10-Year 4 times +260.10%
20-Year 3 times +913.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar