Dell Technologies Inc (DELL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DELL | NOW | INFY | ROP | VRT |
| Company | Dell Technologies Inc | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Vertiv Holdings Llc. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 129.00 | 697.32 | 17.71 | 553.34 | 87.51 |
| High | 135.46 | 710.64 | 17.87 | 556.62 | 92.50 |
| Low | 128.40 | 693.56 | 17.65 | 551.15 | 87.50 |
| Last | 132.45 | 709.15 | 17.84 | 556.50 | 91.30 |
| Change | +2.48 | +10.34 | -0.17 | +2.47 | +3.62 |
| % Change | +1.91% | +1.48% | -0.94% | +0.45% | +4.13% |
| Volume | 14,011,800 | 930,700 | 6,404,400 | 313,200 | 7,952,600 |
| 20-Day Average Volume | 19,197,895 | 1,626,295 | 8,724,325 | 519,250 | 9,307,005 |
| Previous Close | 129.97 | 698.81 | 18.01 | 554.03 | 87.68 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 146.05 | 723.08 | 17.18 | 539.49 | 97.96 |
| 20-Day Raw Stochastic | 9.33% | 48.63% | 81.21% | 99.09% | 25.53% |
| 20-Day Relative Strength | 48.14% | 47.23% | 57.75% | 61.72% | 48.65% |
| Weighted Alpha | +120.60 | +20.59 | +8.63 | +19.23 | +221.17 |
| Today's Opinion | 64% Buy | 24% Sell | 40% Sell | 56% Buy | 72% Buy |
| Previous Opinion | 64% Buy | 24% Sell | 24% Sell | 56% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 80% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/03/24 | +7.43% since 06/03/24 | +5.88% since 06/03/24 | +3.79% since 06/03/24 | -5.00% since 06/03/24 |
| Low | 127.59 on 06/07/24 | 656.02 on 06/04/24 | 16.56 on 06/04/24 | 534.99 on 06/04/24 | 85.14 on 06/07/24 |
| High | 139.40 on 06/05/24 | 712.36 on 06/06/24 | 18.17 on 06/07/24 | 556.86 on 06/07/24 | 98.36 on 06/05/24 |
| 1-Month | |||||
| %Chg | -0.24% since 05/10/24 | -2.83% since 05/10/24 | +5.75% since 05/10/24 | +6.30% since 05/10/24 | -4.30% since 05/10/24 |
| Low | 127.59 on 06/07/24 | 637.99 on 05/31/24 | 16.43 on 05/31/24 | 517.27 on 05/14/24 | 85.14 on 06/07/24 |
| High | 179.70 on 05/29/24 | 784.33 on 05/22/24 | 18.17 on 06/07/24 | 556.86 on 06/07/24 | 109.27 on 05/24/24 |
| 3-Month | |||||
| %Chg | +13.94% since 03/08/24 | -6.41% since 03/08/24 | -7.37% since 03/08/24 | +1.93% since 03/08/24 | +31.61% since 03/08/24 |
| Low | 104.66 on 03/18/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 65.89 on 03/11/24 |
| High | 179.70 on 05/29/24 | 807.77 on 03/13/24 | 19.91 on 03/14/24 | 565.00 on 04/01/24 | 109.27 on 05/24/24 |
| 6-Month | |||||
| %Chg | +92.79% since 12/08/23 | +1.44% since 12/08/23 | -0.28% since 12/08/23 | +3.71% since 12/08/23 | +93.68% since 12/08/23 |
| Low | 68.49 on 12/11/23 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 44.31 on 01/03/24 |
| High | 179.70 on 05/29/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 109.27 on 05/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,771,280 | 143,256,048 | 74,560,520 | 59,306,140 | 32,822,570 |
| Shares Outstanding, K | 713,790 | 205,000 | 4,139,951 | 107,045 | 374,345 |
| Annual Sales | 88,425,000,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 6,863,200,000 |
| Annual Net Income | 3,211,000,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 460,200,000 |
| Last Quarter Sales | 22,244,000,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 1,639,100,000 |
| Last Quarter Net Income | 960,000,000 | 347,000,000 | 958,000,000 | 382,000,000 | -5,900,000 |
| 60-Month Beta | 0.85 | 0.96 | 0.96 | 1.01 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.27 on 05/30/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.43 on 04/24/24 |
| Latest Earnings Date | 05/30/24 | 07/24/24 | 07/18/24 | 07/19/24 | 04/24/24 |
| Most Recent Dividend | 0.445 on 04/22/24 | N/A | 0.289 on 05/31/24 | 0.750 on 04/04/24 | 0.025 on 03/18/24 |
| Next Ex-Dividends Date | 04/22/24 | N/A | 05/31/24 | 04/04/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 142.92 | 23.08 | 31.96 | 44.67 |