Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CVS Corp (CVS)

CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
59.33 +1.60%
on 06/04/24
61.95 -2.70%
on 06/07/24
+0.07 (+0.12%)
since 06/03/24
1-Month
52.77 +14.23%
on 05/29/24
61.95 -2.70%
on 06/07/24
+4.46 (+7.99%)
since 05/10/24
3-Month
52.77 +14.23%
on 05/29/24
80.75 -25.35%
on 03/28/24
-14.79 (-19.70%)
since 03/08/24
6-Month
52.77 +14.23%
on 05/29/24
83.25 -27.59%
on 01/08/24
-14.82 (-19.73%)
since 12/08/23
YTD
52.77 +14.23%
on 05/29/24
83.25 -27.59%
on 01/08/24
-18.68 (-23.66%)
since 12/29/23
52-Week
52.77 +14.23%
on 05/29/24
83.25 -27.59%
on 01/08/24
-11.48 (-16.00%)
since 06/09/23
2-Year
52.77 +14.23%
on 05/29/24
107.26 -43.80%
on 08/16/22
-32.89 (-35.30%)
since 06/10/22
3-Year
52.77 +14.23%
on 05/27/24
111.25 -45.82%
on 02/07/22
-22.12 (-26.84%)
since 06/14/21
5-Year
52.04 +15.83%
on 03/23/20
111.25 -45.82%
on 02/07/22
+6.63 (+12.36%)
since 06/17/19
10-Year
51.72 +16.55%
on 05/01/19
113.65 -46.96%
on 07/01/15
-15.09 (-20.02%)
since 06/01/14
20-Year
19.31 +212.25%
on 08/01/04
113.65 -46.96%
on 07/01/15
+39.27 (+186.91%)
since 06/01/04

52-Week Key Points

52-Week High 83.25
Fibonacci 61.8% 71.61
Fibonacci 50% 68.01
Fibonacci 38.2% 64.41
Last Price 60.28
52-Week Low 52.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.70%
1-Month 8 times -2.70%
3-Month 10 times -25.35%
6-Month 12 times -27.59%
YTD 4 times -27.59%
52-Week 17 times -27.59%
2-Year 13 times -43.80%
3-Year 15 times -45.82%
5-Year 29 times -45.82%
10-Year 11 times -46.96%
20-Year 50 times -46.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.60%
1-Month 4 times +14.23%
3-Month 14 times +14.23%
6-Month 15 times +14.23%
YTD 15 times +14.23%
52-Week 8 times +14.23%
2-Year 35 times +14.23%
3-Year 17 times +14.23%
5-Year 3 times +15.83%
10-Year 10 times +16.55%
20-Year 2 times +212.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar