CVS Corp (CVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVS | WBA | HLF | CJJD | |
| Company | CVS Corp | Walgreens Boots Alliance | Herbalife Ltd | China Jojo Drugstore | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | |
| Open | 55.38 | 16.03 | 10.83 | 2.86 | |
| High | 55.38 | 16.04 | 11.02 | 2.86 | |
| Low | 53.58 | 15.34 | 10.72 | 2.84 | |
| Last | 53.63 | 15.38 | 10.82 | 2.85 | |
| Change | -1.91 | -0.65 | +0.07 | -0.14 | |
| % Change | -3.44% | -4.05% | +0.65% | -4.58% | |
| Volume | 14,387,101 | 20,137,000 | 1,464,100 | 1,700 | |
| 20-Day Average Volume | 17,888,234 | 10,931,645 | 2,115,365 | 6,300 | |
| Previous Close | 55.54 | 16.03 | 10.75 | 2.99 | |
| Industry | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | Retail - Drug Stores | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 56.71 | 17.30 | 10.44 | 2.67 | |
| 20-Day Raw Stochastic | 0.34% | 1.15% | 73.19% | 73.56% | |
| 20-Day Relative Strength | 24.28% | 31.24% | 59.18% | 51.71% | |
| Weighted Alpha | -31.80 | -52.90 | +5.82 | -53.58 | |
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | 72% Buy | |
| Previous Opinion | 88% Sell | 100% Sell | 8% Sell | 88% Buy | |
| Last Month's Opinion | 56% Sell | 100% Sell | 64% Sell | 64% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.57% since 05/20/24 | -13.69% since 05/20/24 | -0.73% since 05/20/24 | -4.17% since 05/20/24 | |
| Low | 53.58 on 05/28/24 | 15.34 on 05/28/24 | 10.72 on 05/28/24 | 2.71 on 05/24/24 | |
| High | 59.73 on 05/23/24 | 17.81 on 05/21/24 | 11.49 on 05/22/24 | 3.08 on 05/22/24 | |
| 1-Month | |||||
| %Chg | -20.17% since 04/26/24 | -13.11% since 04/26/24 | +22.81% since 04/26/24 | +0.56% since 04/26/24 | |
| Low | 53.58 on 05/28/24 | 15.34 on 05/28/24 | 8.50 on 05/01/24 | 1.95 on 04/29/24 | |
| High | 68.18 on 04/30/24 | 18.83 on 05/14/24 | 11.67 on 05/13/24 | 3.08 on 05/22/24 | |
| 3-Month | |||||
| %Chg | -28.67% since 02/28/24 | -27.32% since 02/28/24 | +24.51% since 02/28/24 | +59.04% since 02/28/24 | |
| Low | 53.58 on 05/28/24 | 15.34 on 05/28/24 | 7.13 on 04/05/24 | 1.56 on 02/29/24 | |
| High | 80.75 on 03/28/24 | 22.05 on 03/28/24 | 11.67 on 05/13/24 | 3.59 on 03/25/24 | |
| 6-Month | |||||
| %Chg | -22.63% since 11/28/23 | -23.02% since 11/28/23 | -14.94% since 11/28/23 | +53.47% since 11/28/23 | |
| Low | 53.58 on 05/28/24 | 15.34 on 05/28/24 | 6.68 on 02/15/24 | 1.56 on 02/29/24 | |
| High | 83.25 on 01/08/24 | 27.05 on 01/02/24 | 15.66 on 12/20/23 | 3.59 on 03/25/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 69,723,424 | 13,829,290 | 1,074,656 | 3,539 | |
| Shares Outstanding, K | 1,255,373 | 862,713 | 99,968 | 1,185 | |
| Annual Sales | 357,776,000,000 | 139,081,000,000 | 5,062,400,000 | 148,810,000 | |
| Annual Net Income | 8,344,000,000 | -3,080,000,000 | 142,200,000 | -21,140,000 | |
| Last Quarter Sales | 88,437,000,000 | 37,052,000,000 | 1,264,300,000 | 35,700,000 | |
| Last Quarter Net Income | 1,113,000,000 | -5,907,000,000 | 24,300,000 | -140,000 | |
| 60-Month Beta | 0.56 | 0.80 | 1.24 | 0.06 | |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 05/01/24 | 1.20 on 03/28/24 | 0.49 on 05/01/24 | N/A | |
| Latest Earnings Date | 05/01/24 | 06/25/24 | 05/01/24 | 06/20/24 | |
| Most Recent Dividend | 0.665 on 04/19/24 | 0.250 on 05/20/24 | 0.300 on 02/28/14 | N/A | |
| Next Ex-Dividends Date | 04/19/24 | 05/20/24 | 02/28/14 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 7.09 | 4.52 | 5.03 | 0.00 | |