Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Berkshire Hathaway Cl A (BRK.A)

Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
607,320.00 +0.28%
on 05/28/24
630,000.00 -3.33%
on 05/22/24
-14,250.00 (-2.29%)
since 05/20/24
1-Month
596,421.00 +2.11%
on 05/01/24
632,234.00 -3.67%
on 05/20/24
+2,080.00 (+0.34%)
since 04/26/24
3-Month
596,000.00 +2.18%
on 04/17/24
641,148.31 -5.01%
on 04/04/24
-12,055.00 (-1.94%)
since 02/28/24
6-Month
533,700.00 +14.11%
on 12/07/23
647,039.00 -5.88%
on 02/26/24
+62,131.00 (+11.36%)
since 11/28/23
YTD
539,496.00 +12.88%
on 01/02/24
647,039.00 -5.88%
on 02/26/24
+66,375.00 (+12.23%)
since 12/29/23
52-Week
484,736.00 +25.64%
on 05/30/23
647,039.00 -5.88%
on 02/26/24
+122,350.00 (+25.14%)
since 05/26/23
2-Year
393,012.31 +54.96%
on 10/13/22
647,039.00 -5.88%
on 02/26/24
+130,330.50 (+27.23%)
since 05/27/22
3-Year
393,012.31 +54.96%
on 10/10/22
647,039.00 -5.88%
on 02/26/24
+169,984.00 (+38.72%)
since 05/31/21
5-Year
239,440.00 +154.34%
on 03/23/20
647,039.00 -5.88%
on 02/26/24
+299,735.00 (+96.92%)
since 06/03/19
10-Year
185,005.00 +229.18%
on 08/01/14
647,039.00 -5.88%
on 02/01/24
+417,000.00 (+217.19%)
since 05/01/14
20-Year
70,050.01 +769.38%
on 03/01/09
647,039.00 -5.88%
on 02/01/24
+520,000.00 (+584.27%)
since 05/01/04

52-Week Key Points

52-Week High 647,039.00
Last Price 609,000.00
Fibonacci 61.8% 585,039.25
Fibonacci 50% 565,887.50
Fibonacci 38.2% 546,735.75
52-Week Low 484,736.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -3.33%
1-Month 7 times -3.67%
3-Month 7 times -5.01%
6-Month 24 times -5.88%
YTD 22 times -5.88%
52-Week 52 times -5.88%
2-Year 61 times -5.88%
3-Year 23 times -5.88%
5-Year 46 times -5.88%
10-Year 35 times -5.88%
20-Year 55 times -5.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.28%
1-Month 3 times +2.11%
3-Month 6 times +2.18%
6-Month 6 times +14.11%
YTD 1 time +12.88%
52-Week 1 time +25.64%
2-Year 14 times +54.96%
3-Year 7 times +54.96%
5-Year 7 times +154.34%
10-Year 3 times +229.18%
20-Year 7 times +769.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar