Berkshire Hathaway Cl A (BRK.A)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BRK.A | BRK.B | PGR | CB | TRV |
| Company | Berkshire Hathaway Cl A | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 615,850.38 | 408.24 | 202.98 | 265.01 | 212.44 |
| High | 617,626.13 | 408.24 | 205.66 | 265.01 | 213.21 |
| Low | 607,320.00 | 401.87 | 202.85 | 262.39 | 210.02 |
| Last | 609,000.00 | 403.90 | 205.18 | 262.64 | 210.37 |
| Change | -6,900.00 | -3.51 | +1.27 | -2.12 | -2.96 |
| % Change | -1.12% | -0.86% | +0.62% | -0.80% | -1.39% |
| Volume | 17,500 | 3,321,800 | 2,876,200 | 1,300,100 | 1,097,600 |
| 20-Day Average Volume | 13,935 | 2,981,175 | 2,367,010 | 1,620,865 | 970,535 |
| Previous Close | 615,900.00 | 407.41 | 203.91 | 264.76 | 213.33 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 615,463.06 | 407.90 | 210.03 | 257.44 | 215.67 |
| 20-Day Raw Stochastic | 35.12% | 35.99% | 15.62% | 58.23% | 3.34% |
| 20-Day Relative Strength | 45.99% | 46.07% | 47.14% | 56.77% | 41.42% |
| Weighted Alpha | +19.74 | +21.18 | +58.41 | +36.37 | +20.86 |
| Today's Opinion | 48% Buy | 48% Buy | 56% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.29% since 05/20/24 | -2.20% since 05/20/24 | -0.87% since 05/20/24 | -0.57% since 05/20/24 | -2.43% since 05/20/24 |
| Low | 607,320.00 on 05/28/24 | 401.87 on 05/28/24 | 202.85 on 05/28/24 | 262.39 on 05/28/24 | 210.02 on 05/28/24 |
| High | 630,000.00 on 05/22/24 | 417.26 on 05/22/24 | 211.28 on 05/21/24 | 268.95 on 05/22/24 | 217.88 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.34% since 04/26/24 | +0.45% since 04/26/24 | -1.37% since 04/26/24 | +7.00% since 04/26/24 | -1.44% since 04/26/24 |
| Low | 596,421.00 on 05/01/24 | 396.35 on 05/01/24 | 202.85 on 05/28/24 | 244.84 on 05/03/24 | 210.02 on 05/28/24 |
| High | 632,234.00 on 05/20/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | -1.94% since 02/28/24 | -2.00% since 02/28/24 | +6.85% since 02/28/24 | +3.57% since 02/28/24 | -4.56% since 02/28/24 |
| Low | 596,000.00 on 04/17/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 641,148.31 on 04/04/24 | 424.52 on 04/04/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +11.36% since 11/28/23 | +12.18% since 11/28/23 | +25.68% since 11/28/23 | +16.73% since 11/28/23 | +18.96% since 11/28/23 |
| Low | 533,700.00 on 12/07/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 175.88 on 11/29/23 |
| High | 647,039.00 on 02/26/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 875,011,200 | 870,482,496 | 120,173,512 | 106,647,872 | 48,173,256 |
| Shares Outstanding, K | 1,437 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 364,482,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 96,223,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 89,869,000,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 12,702,000,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.89 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 7,796.46 on 05/04/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/03/24 | 05/03/24 | 07/11/24 | 04/23/24 | 07/18/24 |
| Most Recent Dividend | N/A | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/03/24 | 06/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.96 | 21.80 | 21.97 | 11.23 | 15.56 |