Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cocoa Dec '24 (CCZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Cocoa Futures Market News and Commentary

Cocoa Prices Pressured by a Stronger Dollar

July ICE NY cocoa (CCN24) on Monday closed down -246 (-2.48%), and July ICE London cocoa #7 (CAN24) closed down -54 (-0.68%).

Cocoa prices Monday posted moderate losses.  Monday's rally in the dollar index (DXY00) to a 3-1/2 week high pressured most commodity prices, including cocoa.

Last Friday, cocoa prices rallied to 5-week highs on concern that Ivory Coast mid-crop cocoa sales restrictions will further tighten supplies.  Last  Friday, the Ivory Coast cocoa regulator, Le Conseil du Cafe-Cacao, told companies and exporters that don't have processing plants in the Ivory Coast that they can't buy cocoa beans from the Ivory Coast mid-crop until at least the end of this month.

Lower cocoa production in the Ivory Coast, the world's largest producer, is a bullish price factor.  Government data Monday showed that Ivory Coast farmers shipped 1.53 MMT of cocoa to ports from October 1 to June 9, down by 29% from the same time last year.  Trader Ecom Agroindustrial projects... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$17,314/15,740
First Notice Date
11/22/24 (164 days)
Expiration Date
12/13/24 (185 days)

Seasonal Chart

Cocoa Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 4, 2024

View Chart Details
Commercials - Long / Short
53,704 (+763)
94,503 (+3,137)
Non-Commercials - Long / Short
48,643 (+227)
14,998 (-848)
Producers - Long / Short
40,866 (+657)
81,930 (+2,741)
Swap Dealers - Long / Short
6,845 (-289)
6,580 (+1)
Managed Money - Long / Short
36,454 (+1,308)
8,817 (-896)
Other Reportables - Long / Short
12,189 (-1,081)
6,181 (+48)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,865 +39.03%
on 05/20/24
8,265 -1.34%
on 06/11/24
+510 (+6.67%)
since 05/10/24
3-Month
5,434 +50.06%
on 03/15/24
10,070 -19.03%
on 04/19/24
+2,676 (+48.85%)
since 03/11/24
52-Week
2,983 +173.35%
on 06/12/23
10,070 -19.03%
on 04/19/24
+5,144 (+170.90%)
since 06/09/23

More Cocoa Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Futures Mostly Lower To Begin Tuesday

It’s Tuesday, do you know where your cotton market is? Futures are trading steady to 18 points lower. Cotton futures settled 130 to 203 lower on Monday. A sharply stronger US Dollar Index may be impairing...

DXM24 : 105.300 (+0.18%)
CTN24 : 71.57 (-0.33%)
CTV24 : 72.78s (-1.91%)
CTZ24 : 71.54 (-0.07%)
How a weakening El Niño will affect global sugar production and summer price action

No video this evening, but there is a free issue of Jim's newsletter for any barchart.com visitors who are newcomers to BestWeather's reports

CANE : 11.39 (-1.16%)
SBN24 : 18.70 (+0.38%)
SBV24 : 18.64 (+0.27%)
SWQ24 : 546.40 (+0.40%)
SWV24 : 528.90 (+0.32%)
Cotton Sets New Lows for the Move on Monday, Condition Ratings Decline

Cotton futures were triple digits lower at midday and found only lukewarm buying interest of the close. They settled 130 to 203 points lower. A sharply stronger US Dollar Index may be impairing export...

DXM24 : 105.300 (+0.18%)
CTN24 : 71.57 (-0.33%)
CTV24 : 72.78s (-1.91%)
CTZ24 : 71.54 (-0.07%)
Crop Progress

Crop Progress - 2024-06-10

ZSN24 : 1184-0 (-0.36%)
ZSPAUS.CM : 11.2680 (-0.35%)
ZSBAUS.CM : -0.5750 (+0.17%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,055s (+1.25%)
XTN24 : 4,651s (+0.30%)
ZCN24 : 452-4 (+0.17%)
ZCPAUS.CM : 4.3510 (+0.18%)
ZCBAUS.CM : -0.1741 (+1.42%)
XVU24 : 2,483s (+0.85%)
XEU24 : 62.56 (+0.18%)
Sugar Prices Settle Lower on Weakness in the Brazilian Real

July NY world sugar #11 (SBN24 ) on Monday closed down -0.37 (-1.95%), and Aug London ICE white sugar #5 (SWQ24 ) closed down -9.10 (-1.64%). Sugar prices Monday fell to 1-week lows and settled with moderate...

SBN24 : 18.70 (+0.38%)
SWQ24 : 546.40 (+0.40%)
^USDBRL : 5.35050 (-0.08%)
Cocoa Prices Pressured by a Stronger Dollar

July ICE NY cocoa (CCN24 ) on Monday closed down -246 (-2.48%), and July ICE London cocoa #7 (CAN24 ) closed down -54 (-0.68%). Cocoa prices Monday posted moderate losses. Monday's rally in the dollar...

CCU24 : 9,302 (+4.33%)
CAU24 : 7,442 (+2.49%)
DXY00 : 105.325 (+0.17%)
Coffee Prices Close Lower on Brazil Harvest Pressures and Brazilian Real Weakness

July arabica coffee (KCN24 ) on Monday closed down -3.40 (-1.51%), and July ICE robusta coffee (RMN24 ) closed down -39 (-0.91%). Coffee prices on Monday settled moderately lower, with arabica sliding...

KCU24 : 222.15 (+0.07%)
RMU24 : 4,091 (+0.22%)
^USDBRL : 5.35050 (-0.08%)
Cotton Futures Down Triple Digits After Options Expiration

Cotton futures are triple digits lower this morning, down 131 to 198 points. A sharply stronger US Dollar Index may be impairing export sales. July cotton options expired on Friday, with futures deliveries...

DXM24 : 105.300 (+0.18%)
CTN24 : 71.57 (-0.33%)
CTV24 : 72.78s (-1.91%)
CTZ24 : 71.54 (-0.07%)
Sugar Prices Slide on Weakness in the Brazilian Real

July NY world sugar #11 (SBN24 ) today is down -0.22 (-1.16%), and Aug London ICE white sugar #5 (SWQ24 ) is down -5.50 (-0.99%). Today, sugar prices are under pressure from a fall in the Brazilian real...

SBN24 : 18.70 (+0.38%)
SWQ24 : 546.40 (+0.40%)
^USDBRL : 5.35050 (-0.08%)
Cocoa Prices Undercut by a Stronger Dollar

July ICE NY cocoa (CCN24 ) today is down -337 (-3.39%), and July ICE London cocoa #7 (CAN24 ) is down -144 (-1.80%). Cocoa prices today are moderately lower. Today's rally in the dollar index to a 3-1/2...

CCU24 : 9,302 (+4.33%)
CAU24 : 7,442 (+2.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 8,701
2nd Resistance Point 8,440
1st Resistance Point 8,177
Last Price 8,209
1st Support Level 7,653
2nd Support Level 7,392
3rd Support Level 7,129

See More

52-Week High 10,070
Last Price 8,209
Fibonacci 61.8% 7,363
Fibonacci 50% 6,527
Fibonacci 38.2% 5,690
52-Week Low 2,983

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar