Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Cocoa #7 Sep '24 (CAU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
5,710 +18.34%
on 05/22/24
6,875 -1.72%
on 05/29/24
+985 (+17.07%)
since 05/21/24
1-Month
5,359 +26.09%
on 05/20/24
7,590 -10.97%
on 05/01/24
-391 (-5.47%)
since 04/29/24
3-Month
4,521 +49.46%
on 03/08/24
9,285 -27.23%
on 04/19/24
+2,225 (+49.10%)
since 02/29/24
6-Month
3,007 +124.71%
on 01/08/24
9,285 -27.23%
on 04/19/24
+3,540 (+110.04%)
since 11/29/23
YTD
3,007 +124.71%
on 01/08/24
9,285 -27.23%
on 04/19/24
+3,632 (+116.22%)
since 12/29/23
52-Week
2,148 +214.57%
on 06/02/23
9,285 -27.23%
on 04/19/24
+4,600 (+213.26%)
since 05/26/23
3-Year
1,498 +372.63%
on 12/06/21
10,265 -31.03%
on 04/22/24
+5,464 (+338.12%)
since 05/31/21
5-Year
1,448 +388.95%
on 07/06/20
10,265 -31.03%
on 04/22/24
+5,282 (+293.77%)
since 06/03/19
10-Year
1,301 +444.20%
on 12/01/17
10,265 -31.03%
on 04/01/24
+5,130 (+263.08%)
since 05/01/14
20-Year
733 +865.89%
on 07/01/04
10,265 -31.03%
on 04/01/24
+6,236 (+738.86%)
since 05/01/04

52-Week Key Points

52-Week High 9,285
Last Price 6,794
Fibonacci 61.8% 6,559
Fibonacci 50% 5,717
Fibonacci 38.2% 4,874
52-Week Low 2,148

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.72%
1-Month 2 times -10.97%
3-Month 21 times -27.23%
6-Month 43 times -27.23%
YTD 44 times -27.23%
52-Week 99 times -27.23%
3-Year 47 times -31.03%
5-Year 38 times -31.03%
10-Year 19 times -31.03%
20-Year 32 times -31.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +18.34%
1-Month 4 times +26.09%
3-Month 2 times +49.46%
6-Month 9 times +124.71%
YTD 3 times +124.71%
52-Week 3 times +214.57%
3-Year 7 times +372.63%
5-Year 12 times +388.95%
10-Year 9 times +444.20%
20-Year 2 times +865.89%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar