Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Growth ETF Vanguard (VUG)

Growth ETF Vanguard (VUG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
352.06 +2.89%
on 06/04/24
363.24 -0.28%
on 06/07/24
+8.85 (+2.50%)
since 06/03/24
1-Month
342.73 +5.69%
on 05/13/24
363.24 -0.28%
on 06/07/24
+18.42 (+5.36%)
since 05/10/24
3-Month
321.29 +12.74%
on 04/19/24
363.24 -0.28%
on 06/07/24
+22.80 (+6.72%)
since 03/08/24
6-Month
299.77 +20.84%
on 12/11/23
363.24 -0.28%
on 06/07/24
+60.59 (+20.09%)
since 12/08/23
YTD
300.28 +20.63%
on 01/05/24
363.24 -0.28%
on 06/07/24
+51.35 (+16.52%)
since 12/29/23
52-Week
260.65 +38.97%
on 10/26/23
363.24 -0.28%
on 06/07/24
+91.42 (+33.76%)
since 06/09/23
2-Year
203.64 +77.88%
on 10/13/22
363.24 -0.28%
on 06/07/24
+133.44 (+58.32%)
since 06/10/22
3-Year
203.64 +77.88%
on 10/10/22
363.24 -0.28%
on 06/03/24
+85.17 (+30.74%)
since 06/14/21
5-Year
133.57 +171.19%
on 03/23/20
363.24 -0.28%
on 06/03/24
+197.21 (+119.51%)
since 06/17/19
10-Year
91.80 +294.59%
on 10/01/14
363.24 -0.28%
on 06/01/24
+263.33 (+266.26%)
since 06/01/14
20-Year
21.18 +1,610.25%
on 05/01/10
363.24 -0.28%
on 06/01/24
+312.39 (+626.79%)
since 06/01/04

52-Week Key Points

52-Week High 363.24
Last Price 362.23
Fibonacci 61.8% 324.05
Fibonacci 50% 311.95
Fibonacci 38.2% 299.84
52-Week Low 260.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.28%
1-Month 12 times -0.28%
3-Month 16 times -0.28%
6-Month 36 times -0.28%
YTD 32 times -0.28%
52-Week 53 times -0.28%
2-Year 77 times -0.28%
3-Year 24 times -0.28%
5-Year 70 times -0.28%
10-Year 59 times -0.28%
20-Year 99 times -0.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.89%
1-Month 1 time +5.69%
3-Month 6 times +12.74%
6-Month 1 time +20.84%
YTD 4 times +20.63%
52-Week 6 times +38.97%
2-Year 6 times +77.88%
3-Year 11 times +77.88%
5-Year 5 times +171.19%
10-Year 3 times +294.59%
20-Year 6 times +1,610.25%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar