Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
240.89 +0.95%
on 06/10/24
244.44 -0.52%
on 06/06/24
+0.27 (+0.11%)
since 06/03/24
1-Month
240.77 +1.00%
on 06/03/24
249.43 -2.51%
on 05/20/24
-2.57 (-1.05%)
since 05/10/24
3-Month
234.18 +3.84%
on 04/19/24
250.41 -2.89%
on 03/28/24
-1.25 (-0.51%)
since 03/08/24
6-Month
221.41 +9.83%
on 12/11/23
250.41 -2.89%
on 03/28/24
+21.92 (+9.91%)
since 12/08/23
YTD
224.86 +8.14%
on 01/17/24
250.41 -2.89%
on 03/28/24
+10.53 (+4.53%)
since 12/29/23
52-Week
194.79 +24.83%
on 10/30/23
250.41 -2.89%
on 03/28/24
+31.01 (+14.62%)
since 06/09/23
2-Year
182.88 +32.97%
on 10/13/22
250.41 -2.89%
on 03/28/24
+36.63 (+17.74%)
since 06/10/22
3-Year
182.88 +32.97%
on 10/10/22
261.53 -7.02%
on 11/15/21
+12.40 (+5.37%)
since 06/14/21
5-Year
110.05 +120.96%
on 03/23/20
261.53 -7.02%
on 11/15/21
+75.89 (+45.37%)
since 06/17/19
10-Year
102.85 +136.43%
on 02/01/16
261.53 -7.02%
on 11/01/21
+124.50 (+104.91%)
since 06/01/14
20-Year
24.98 +873.46%
on 05/01/10
261.53 -7.02%
on 11/01/21
+192.54 (+380.29%)
since 06/01/04

52-Week Key Points

52-Week High 250.41
Last Price 243.17
Fibonacci 61.8% 229.17
Fibonacci 50% 222.60
Fibonacci 38.2% 216.04
52-Week Low 194.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.52%
1-Month 4 times -2.51%
3-Month 7 times -2.89%
6-Month 26 times -2.89%
YTD 25 times -2.89%
52-Week 38 times -2.89%
2-Year 44 times -2.89%
3-Year 14 times -7.02%
5-Year 54 times -7.02%
10-Year 42 times -7.02%
20-Year 85 times -7.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.95%
1-Month 6 times +1.00%
3-Month 8 times +3.84%
6-Month 1 time +9.83%
YTD 5 times +8.14%
52-Week 15 times +24.83%
2-Year 7 times +32.97%
3-Year 9 times +32.97%
5-Year 6 times +120.96%
10-Year 5 times +136.43%
20-Year 6 times +873.46%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar