Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Lean Hogs May '24 (HEK24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Lean Hogs Futures Market News and Commentary

Hogs End the Month With Gains

Lean hogs posted Friday gains, with contracts up 17 to 37 cents in the front months to round out the month. The June contract was down $8.12 since April 30. USDA’s National Average Base Hog negotiated price was at $86.90 in the Friday afternoon report, down 46 cents from the day prior. The CME Lean Hog Index was back up 21 cents on May 29 at $91.00. 

Export bookings for pork were up a sharp 69% from last week at 44,400 MT, with 23,200 MT to Mexico. That was the third largest total this MY. Shipments in the week of May 23 were tallied at 34,700 MT, 1% larger than the week prior and a 3-week high.

CFTC’s weekly Commitment of Traders report showed specs cutting another 14,105 contracts from their net long position as of May 28 to 29,392 contracts.

USDA’s National Pork Carcass Cutout Value was up $1.30 the Friday PM print at $103.25. The rib ($0.62), butt ($1.84) and ham ($6.07) all carried the load and were reported higher. USDA estimated federally inspected hog slaug... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
05/14/24
Expiration Date
05/14/24 (expired)

Seasonal Chart

Lean Hogs May '24
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of May 28, 2024

View Chart Details
Commercials - Long / Short
108,350 (+4,057)
117,651 (-3,772)
Non-Commercials - Long / Short
81,944 (-2,686)
68,282 (+6,514)
Producers - Long / Short
21,189 (+1,634)
97,606 (-6,269)
Swap Dealers - Long / Short
75,590 (-425)
8,474 (-351)
Managed Money - Long / Short
57,005 (-4,467)
25,938 (+8,637)
Other Reportables - Long / Short
24,939 (+1,781)
42,344 (-2,123)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.400 +0.46%
on 05/13/24
98.975 -7.22%
on 04/23/24
-2.050 (-2.18%)
since 04/12/24
3-Month
88.400 +3.87%
on 02/16/24
99.725 -7.92%
on 04/10/24
+3.325 (+3.76%)
since 02/14/24
52-Week
79.250 +15.87%
on 01/02/24
99.725 -7.92%
on 04/10/24
+5.125 (+5.91%)
since 05/12/23

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cattle & Hogs Flip On A key Fibonacci Retracement, Grains/Livestock Overview

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

HEQ24 : 96.500s (+0.26%)
LEQ24 : 178.450s (-0.74%)
Cattle Fall into Month-End

Live cattle were down $1 to $1.50 on Friday, the end of the month provided some selling opportunities. June was up $6.57 during May. Cash action this week saw the North reported at $190, down $2 on the...

LEM24 : 181.550s (-0.55%)
LEQ24 : 178.450s (-0.74%)
LEV24 : 180.800s (-0.73%)
GFQ24 : 256.400s (-1.03%)
GFU24 : 258.125s (-0.98%)
GFV24 : 258.975s (-0.95%)
Hogs End the Month With Gains

Lean hogs posted Friday gains, with contracts up 17 to 37 cents in the front months to round out the month. The June contract was down $8.12 since April 30. USDA’s National Average Base Hog negotiated...

HEM24 : 94.350s (+0.40%)
HEN24 : 97.125s (+0.18%)
HEQ24 : 96.500s (+0.26%)
Pure Hedge - Livestock and Grain

The Cattle and Soybeans Markets could fall apart.

Agricultural Prices

Agricultural Prices - 2024-05-31

ZSN24 : 1205-0s (-0.39%)
ZSPAUS.CM : 11.4254 (-0.66%)
ZSBAUS.CM : -0.6245 (-4.78%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSU24 : 4,067s (-0.12%)
XTN24 : 4,655s (-0.36%)
ZCN24 : 446-2s (-0.56%)
ZCPAUS.CM : 4.2709 (-0.59%)
ZCBAUS.CM : -0.1915 (-0.10%)
XVN24 : 2,434s (+0.12%)
XEU24 : 61.47 (+0.03%)
Cattle Continue to Sell into Month-End

Live cattle are down 50 cents to $1.60 across the nearbys at midday. Cash action has been quiet this week with some light $190 reported in the North and $186 in the South. Feeders are trading with contracts...

LEM24 : 181.550s (-0.55%)
LEQ24 : 178.450s (-0.74%)
LEV24 : 180.800s (-0.73%)
GFQ24 : 256.400s (-1.03%)
GFU24 : 258.125s (-0.98%)
GFV24 : 258.975s (-0.95%)
Hogs Higher on Friday

Lean hogs are posting steady to 40 cent higher trade on Friday’s midday. USDA’s National Average Base Hog negotiated price was at $86.93 in the Friday morning report, down 73 cents from the day prior....

HEM24 : 94.350s (+0.40%)
HEN24 : 97.125s (+0.18%)
HEQ24 : 96.500s (+0.26%)
Cattle Futures Continue to Retreat. Will Support Hold?

Cattle futures continued to retreat but showed signs of life against support.  Will buyers buy the tip ahead of the weekend?

Cattle Pulls Back, Cash Trade Still Developing

Live cattle were down on 30 to 80 cents on Thursday, as the technically overbought market comes into the end of the month. Cash action has been quiet this week with some light $190 reported in the North...

LEM24 : 181.550s (-0.55%)
LEQ24 : 178.450s (-0.74%)
LEV24 : 180.800s (-0.73%)
GFQ24 : 256.400s (-1.03%)
GFU24 : 258.125s (-0.98%)
GFV24 : 258.975s (-0.95%)
Hogs Higher on Thursday, As Trade Set to Round Out Month End

Lean hogs were a bright spot for commodity bulls on Thursday, with contracts up 20 to 70 cents. USDA’s National Average Base Hog negotiated price was at $87.36 in the Thursday PM report, down $1.69 from...

HEM24 : 94.350s (+0.40%)
HEN24 : 97.125s (+0.18%)
HEQ24 : 96.500s (+0.26%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 92.108
2nd Resistance Point 91.992
1st Resistance Point 91.908
Last Price 91.760s
1st Support Level 91.708
2nd Support Level 91.592
3rd Support Level 91.508

See More

52-Week High 99.725
Fibonacci 61.8% 91.904
Last Price 91.760s
Fibonacci 50% 89.488
Fibonacci 38.2% 87.071
52-Week Low 79.250

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar