Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gold SPDR (GLD)

Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
215.66 +1.17%
on 05/23/24
225.21 -3.12%
on 05/21/24
-6.37 (-2.84%)
since 05/20/24
1-Month
210.71 +3.55%
on 05/03/24
225.66 -3.31%
on 05/20/24
+1.57 (+0.72%)
since 04/26/24
3-Month
189.23 +15.30%
on 02/29/24
225.66 -3.31%
on 05/20/24
+29.85 (+15.85%)
since 02/28/24
6-Month
183.15 +19.13%
on 12/11/23
225.66 -3.31%
on 05/20/24
+28.93 (+15.29%)
since 11/28/23
YTD
183.78 +18.72%
on 02/14/24
225.66 -3.31%
on 05/20/24
+27.02 (+14.13%)
since 12/29/23
52-Week
168.30 +29.64%
on 10/05/23
225.66 -3.31%
on 05/20/24
+37.27 (+20.60%)
since 05/26/23
2-Year
150.57 +44.91%
on 11/03/22
225.66 -3.31%
on 05/20/24
+45.34 (+26.23%)
since 05/27/22
3-Year
150.57 +44.91%
on 10/31/22
225.66 -3.31%
on 05/20/24
+41.03 (+23.16%)
since 05/31/21
5-Year
124.88 +74.71%
on 06/10/19
225.66 -3.31%
on 05/20/24
+91.60 (+72.36%)
since 06/03/19
10-Year
100.23 +117.69%
on 12/01/15
225.66 -3.31%
on 05/01/24
+97.76 (+81.18%)
since 05/01/14

52-Week Key Points

52-Week High 225.66
Last Price 218.19
Fibonacci 61.8% 203.75
Fibonacci 50% 196.98
Fibonacci 38.2% 190.21
52-Week Low 168.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.12%
1-Month 5 times -3.31%
3-Month 19 times -3.31%
6-Month 21 times -3.31%
YTD 19 times -3.31%
52-Week 29 times -3.31%
2-Year 37 times -3.31%
3-Year 11 times -3.31%
5-Year 30 times -3.31%
10-Year 18 times -3.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.17%
1-Month 4 times +3.55%
3-Month 1 time +15.30%
6-Month 6 times +19.13%
YTD 7 times +18.72%
52-Week 20 times +29.64%
2-Year 20 times +44.91%
3-Year 11 times +44.91%
5-Year 1 time +74.71%
10-Year 7 times +117.69%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar