Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLD | GCM24 | ^XAUUSD | $SG5C | |
Company | Gold SPDR | Gold | Gold | S&P GSCI Gold Index | |
Price Information | |||||
Exchange | NYSE Arca | COMEX | FOREX | INDEX/S&P | |
Open | 218.43 | 2,362.5 | 2,361.08 | 1,385.25 | |
High | 218.59 | 2,363.7 | 2,361.54 | 1,388.16 | |
Low | 217.21 | 2,341.1 | 2,342.02 | 1,376.05 | |
Last | 218.19 | 2,345.4 | 2,345.18 | 1,378.44 | |
Change | +2.27 | -11.1 | -15.84 | -6.81 | |
% Change | +1.05% | -0.47% | -0.67% | -0.49% | |
Volume | 3,809,600 | 36,131 | 2,847 | N/A | |
20-Day Average Volume | 7,004,135 | 207,293 | 5,051 | 0 | |
Previous Close | 215.92 | 2,356.5 | 2,361.02 | 1,385.25 | |
Industry | Finance - Investment Funds | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 217.40 | 2,357.7 | 2,353.86 | 1,381.94 | |
20-Day Raw Stochastic | 50.03% | 35.98% | 36.59% | 42.89% | |
20-Day Relative Strength | 54.46% | 51.53% | 52.56% | 53.15% | |
Weighted Alpha | +24.29 | +17.08 | +23.83 | +23.81 | |
Today's Opinion | 100% Buy | 16% Buy | 88% Buy | 88% Buy | |
Previous Opinion | 88% Buy | 32% Buy | 100% Buy | 100% Buy | |
Last Month's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -2.84% since 05/20/24 | -3.29% since 05/21/24 | -1.40% since 05/22/24 | -3.30% since 05/21/24 | |
Low | 215.66 on 05/23/24 | 2,326.3 on 05/24/24 | 2,327.07 on 05/24/24 | 1,367.43 on 05/24/24 | |
High | 225.21 on 05/21/24 | 2,430.5 on 05/22/24 | 2,383.24 on 05/23/24 | 1,428.27 on 05/22/24 | |
1-Month | |||||
%Chg | +0.72% since 04/26/24 | -0.50% since 04/29/24 | +0.39% since 04/29/24 | +0.45% since 04/29/24 | |
Low | 210.71 on 05/03/24 | 2,285.2 on 05/03/24 | 2,281.97 on 05/01/24 | 1,331.21 on 05/03/24 | |
High | 225.66 on 05/20/24 | 2,454.2 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
3-Month | |||||
%Chg | +15.85% since 02/28/24 | +13.08% since 02/29/24 | +14.75% since 02/29/24 | +15.26% since 02/29/24 | |
Low | 189.23 on 02/29/24 | 2,067.1 on 03/01/24 | 2,039.52 on 03/01/24 | 1,191.89 on 03/01/24 | |
High | 225.66 on 05/20/24 | 2,454.2 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
6-Month | |||||
%Chg | +15.29% since 11/28/23 | +11.37% since 11/29/23 | +14.72% since 11/29/23 | +14.57% since 11/29/23 | |
Low | 183.15 on 12/11/23 | 2,016.3 on 02/14/24 | 1,973.95 on 12/13/23 | 1,157.42 on 12/13/23 | |
High | 225.66 on 05/20/24 | 2,454.2 on 05/20/24 | 2,449.34 on 05/20/24 | 1,442.12 on 05/20/24 | |
Key Statistics | |||||
Market Capitalization, $K | 62,752,570 | N/A | N/A | N/A | |
Shares Outstanding, K | 289,500 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.15 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |