Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | DGP | UGL | DGZ | DZZ |
| Company | Gold SPDR | DB Gold 2X ETN Powershares | Ultra Gold 2X ETF | DB Gold -1X ETN Powershares | DB Gold -2X ETN Powershares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 218.43 | 55.63 | 80.22 | 9.01 | 1.9200 |
| High | 218.59 | 55.96 | 80.29 | 9.01 | 1.9200 |
| Low | 217.21 | 55.10 | 79.31 | 9.01 | 1.8500 |
| Last | 218.19 | 55.54 | 79.98 | 9.01 | 1.8750 |
| Change | +2.27 | +1.10 | +1.59 | -0.05 | -0.0600 |
| % Change | +1.05% | +2.01% | +2.03% | -0.50% | -3.10% |
| Volume | 3,809,600 | 14,000 | 269,600 | 100 | 3,000 |
| 20-Day Average Volume | 7,004,135 | 9,520 | 216,785 | 350 | 8,980 |
| Previous Close | 215.92 | 54.44 | 78.39 | 9.06 | 1.9350 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | No | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 217.40 | 55.21 | 79.78 | 9.01 | 1.9402 |
| 20-Day Raw Stochastic | 50.03% | 45.53% | 46.63% | 58.70% | 33.72% |
| 20-Day Relative Strength | 54.46% | 53.80% | 53.13% | 48.52% | 39.43% |
| Weighted Alpha | +24.29 | +43.06 | +40.44 | -12.20 | -30.49 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 05/20/24 | -6.22% since 05/20/24 | -5.89% since 05/20/24 | +6.38% since 05/20/24 | +1.92% since 05/20/24 |
| Low | 215.66 on 05/23/24 | 54.19 on 05/23/24 | 78.21 on 05/23/24 | 8.60 on 05/22/24 | 1.7300 on 05/21/24 |
| High | 225.21 on 05/21/24 | 58.97 on 05/21/24 | 85.48 on 05/21/24 | 9.06 on 05/24/24 | 1.9900 on 05/21/24 |
| 1-Month | |||||
| %Chg | +0.72% since 04/26/24 | +0.86% since 04/26/24 | +0.65% since 04/26/24 | +0.28% since 04/26/24 | -10.07% since 04/26/24 |
| Low | 210.71 on 05/03/24 | 52.30 on 05/02/24 | 75.00 on 05/03/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 85.68 on 05/20/24 | 9.39 on 05/14/24 | 2.1600 on 04/30/24 |
| 3-Month | |||||
| %Chg | +15.85% since 02/28/24 | +32.26% since 02/28/24 | +30.99% since 02/28/24 | -9.22% since 02/28/24 | -27.42% since 02/28/24 |
| Low | 189.23 on 02/29/24 | 42.13 on 02/29/24 | 61.62 on 02/29/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 10.23 on 03/26/24 | 2.7500 on 02/29/24 |
| 6-Month | |||||
| %Chg | +15.29% since 11/28/23 | +28.32% since 11/28/23 | +26.51% since 11/28/23 | -8.94% since 11/28/23 | -20.38% since 11/28/23 |
| Low | 183.15 on 12/11/23 | 40.23 on 02/14/24 | 58.20 on 02/14/24 | 8.47 on 05/20/24 | 1.7300 on 05/21/24 |
| High | 225.66 on 05/20/24 | 59.41 on 05/20/24 | 86.02 on 04/12/24 | 10.50 on 01/08/24 | 2.7500 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,752,570 | 99,461 | 227,193 | 2,852 | 3,406 |
| Shares Outstanding, K | 289,500 | 1,830 | 2,900 | 318 | 1,798 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.15 | 0.36 | 0.28 | -0.15 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |