Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

5-Year T-Note Futures Market News and Commentary

Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX) (SPY) today is down -0.15%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.06%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.21%.  June E-mini S&P futures (ESM26) are down -0.16%, and June E-mini Nasdaq futures (NQM26) are down -0.27%.

Stock indexes are slightly lower today, with the S&P 500 and Nasdaq 100 falling from new record highs.  Weakness in chipmakers today is pressuring the broader market.  Hopes for peace in the Middle East are supporting stocks. The US and Iran are considering extending their ceasefire, which ends this coming Tuesday, by another two weeks to allow more time to negotiate a peace agreement. 

Today’s US economic news was mixed as weekly jobless claims fell more than expected and the Philadelphia Fed business outlook survey unexpectedly rose to a 15-month high.  However, US manufacturing production unexpectedly declined.

US weekly initial unemployment claims fell -11,000 to 207,000, showing a stronge... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
5,190,375 (-59,940)
3,696,336 (-26,439)
Non-Commercials - Long / Short
656,801 (+5,557)
2,209,730 (-28,354)
Dealers / Intermediary - Long / Short
91,241 (+23,874)
768,624 (+55,707)
Asset / Manager - Long / Short
3,785,773 (-58,911)
958,252 (+40,462)
Leveraged Funds - Long / Short
557,177 (+52,604)
2,997,256 (-70,871)
Other Reportables - Long / Short
381,604 (-2,167)
150,553 (-10,308)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Pressured by Weakness in Chipmakers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.21%. June E-mini S&P futures...

AMAT : 386.96 (-1.85%)
INTU : 390.90 (+0.30%)
FLUT : 108.18 (-3.23%)
HIMS : 25.55 (+5.19%)
PPG : 113.26 (+5.14%)
FN : 659.55 (-3.83%)
$IUXX : 26,205.37 (unch)
ASML : 1,416.88 (-4.38%)
ZNM26 : 111-115 (unch)
ABT : 97.53 (-3.97%)
GLW : 165.02 (-1.93%)
ESM26 : 7,049.00 (-0.16%)
Berkshire Hathaway Just Sold $1.7 Billion in Yen Bonds. What Does That Mean and Why Did New Greg Abel Make the Company’s Third-Largest Yen Deal Ever?

Berkshire Hathaway’s $1.7 billion yen bond sale offers insight into Greg Abel’s early capital allocation strategy.

MITSY : 747.7500 (+0.33%)
BRK.A : 712,059.44 (+0.12%)
ITOCY : 12.5500 (+0.08%)
BRK.B : 473.47 (-0.13%)
TKOMY : 43.5000 (+0.88%)
MUFG : 18.34 (-0.60%)
Nasdaq Futures Climb as TSMC Boosts Tech Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +0.32% this morning, setting a new record high as an upbeat forecast from Taiwan Semiconductor Manufacturing Co. boosted sentiment.

KLAC : 1,714.19 (-1.94%)
NFLX : 107.72 (+0.01%)
PYPL : 49.21 (-0.73%)
AMAT : 386.96 (-1.85%)
GTLB : 21.84 (+0.37%)
SNDK : 917.47 (+2.89%)
JBHT : 238.44 (+6.37%)
DDOG : 124.00 (+2.43%)
PLD : 143.65 (+2.78%)
OKTA : 70.69 (+4.96%)
BARN.Z.IX : 1,075.000 (-15.69%)
TSLA : 386.50 (-1.39%)
US-Iran Peace Hopes Push the S&P 500 and Nasdaq 100 to Record Highs

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.40%. June E-mini...

CARR : 58.49 (-0.10%)
GTLB : 21.84 (+0.37%)
AVGO : 397.48 (+0.19%)
INTU : 390.90 (+0.30%)
$IUXX : 26,205.37 (unch)
ZNM26 : 111-115 (unch)
MSFT : 415.45 (+1.03%)
ESM26 : 7,049.00 (-0.16%)
$DOWI : 48,366.32 (-0.20%)
XRAY : 11.98 (-0.58%)
SPY : 699.22 (-0.10%)
DIA : 483.72 (-0.21%)
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now

June British pound futures present a buying opportunity on more price strength.

$DXY : 98.23 (+0.17%)
B6M26 : 1.3530 (-0.32%)
B6M26 : 1.3530 (-0.32%)
US-Iran Peace Optimism Lifts Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.391%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. June E-mini S&P futures (ESM26...

AMAT : 386.96 (-1.85%)
GTLB : 21.84 (+0.37%)
AVGO : 397.48 (+0.19%)
INTU : 390.90 (+0.30%)
SNDK : 917.47 (+2.89%)
TXN : 220.99 (+2.17%)
$IUXX : 26,205.37 (unch)
ASML : 1,416.88 (-4.38%)
ZNM26 : 111-115 (unch)
MSFT : 415.45 (+1.03%)
ESM26 : 7,049.00 (-0.16%)
STX : 520.50 (+0.17%)
Stocks Supported by US-Iran Peace Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. June E-mini S&P futures (ESM26...

AMAT : 386.96 (-1.85%)
GTLB : 21.84 (+0.37%)
AVGO : 397.48 (+0.19%)
INTU : 390.90 (+0.30%)
$IUXX : 26,205.37 (unch)
ASML : 1,416.88 (-4.38%)
ZNM26 : 111-115 (unch)
ESM26 : 7,049.00 (-0.16%)
STX : 520.50 (+0.17%)
WDC : 362.83 (-0.59%)
LRCX : 263.22 (-0.73%)
$DOWI : 48,366.32 (-0.20%)
Consumer Sentiment Is Collapsing. Is This the Sign of an Economic Meltdown or Social Stress?

The University of Michigan Consumer Sentiment Index recently plunged to a historic low, sparking fears of an imminent recession. Here's what to know.

CLM26 : 90.21 (+2.36%)
S&P Futures Muted After Rally, U.S. Economic Data and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are trending down -0.04% this morning, taking a breather after a rally fueled by optimism about the prospect of a peace deal in the Middle East.

META : 671.08 (-0.07%)
GTLB : 21.84 (+0.37%)
AVGO : 397.48 (+0.19%)
BAC : 54.21 (-0.20%)
PNC : 222.57 (+0.23%)
MS : 189.13 (-1.30%)
JBHT : 238.44 (+6.37%)
MU : 460.48 (+0.93%)
KER.P.DX : 251.150 (-1.10%)
NKE : 45.75 (+0.68%)
PSN : 55.90 (-1.18%)
ASML : 1,416.88 (-4.38%)
Stocks Rally on a Push for Diplomacy to End US-Iran War

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.81%. June E-mini...

ALK : 41.67 (-2.05%)
MSTR : 140.76 (-1.94%)
GOOGL : 336.87 (-0.07%)
UAL : 93.91 (-0.38%)
AAPL : 262.09 (-1.63%)
BE : 205.29 (-4.00%)
C : 130.88 (-0.62%)
CVX : 187.28 (+1.28%)
GLXY : 23.86 (-0.75%)
HPQ : 19.44 (+1.09%)
$IUXX : 26,205.37 (unch)
COIN : 190.30 (-2.86%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.