[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

5-Year T-Note Futures Market News and Commentary

Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI) (DIA) closed up +1.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +2.08%.  June E-mini S&P futures (ESM26) rose +1.45%, and June E-mini Nasdaq futures (NQM26) rose +2.09%.

Stock indexes rallied sharply on Wednesday, with the S&P 500 and Nasdaq 100 posting new all-time highs and the Dow Jones Industrial Average posting a 2.75-month high.  Stellar earnings results from chipmakers and AI-infrastructure stocks propelled stocks higher on Wednesday and bolstered optimism that the relentless pace of investment in artificial intelligence will continue.  Advanced Micro Devices rose more than +17% after data center spending boosted its full-year sales forecast, and Super Micro Computer surged more than +24% after reporting improved margins and giving a solid profit forecast.   

Stocks extended their gains on Wednesday as crude oil prices plunged, and bond yields tumbled on... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 28, 2026

View Chart Details
Commercials - Long / Short
5,202,729 (+11,606)
3,765,370 (+22,975)
Non-Commercials - Long / Short
646,336 (-45,994)
2,167,741 (-57,339)
Dealers / Intermediary - Long / Short
128,080 (+28,640)
676,277 (-83,653)
Asset / Manager - Long / Short
3,825,579 (-3,032)
1,155,603 (+103,962)
Leveraged Funds - Long / Short
447,149 (-99,313)
2,855,521 (-99,527)
Other Reportables - Long / Short
354,463 (-3,102)
151,916 (+2,435)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Steady Before the Open as Investors Await U.S.-Iran Updates; Earnings and Economic Data on Tap

June S&P 500 E-Mini futures (ESM26) are up +0.03%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.01% this morning as investors await the outcome of diplomatic efforts aimed at ending the Iran...

CPR.M.DX : 5.652 (-13.76%)
SHEL.LN : 3,145.000 (-2.07%)
SMCI : 34.66 (+24.54%)
MNST : 77.20 (+1.85%)
ABNB : 139.88 (+0.11%)
DASH : 167.97 (+1.10%)
DVA : 193.88 (+23.46%)
MCD : 284.10 (-0.38%)
ESM26 : 7,397.50 (+0.11%)
CRWV : 137.98 (+7.89%)
FTNT : 89.95 (+0.03%)
CDW : 109.00 (-20.32%)
Stock Surge on Robust Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.08%. June E-mini...

ALK : 40.51 (+5.19%)
MPC : 245.78 (-5.65%)
PRIM : 101.23 (-50.11%)
HL : 18.15 (+6.45%)
CDE : 18.75 (+9.46%)
OXY : 55.12 (-7.11%)
FANG : 195.08 (-5.38%)
WDC : 483.15 (+3.85%)
CDW : 109.00 (-20.32%)
AMD : 421.39 (+18.61%)
SCCO : 183.91 (+7.53%)
SPY : 733.83 (+1.39%)
S&P 500 and Nasdaq 100 at Record Highs on Tech Earnings and US-Iran Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +1.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.44%. June E-mini S&P futures (ESM26...

ALK : 40.51 (+5.19%)
MPC : 245.78 (-5.65%)
PRIM : 101.23 (-50.11%)
HL : 18.15 (+6.45%)
CDE : 18.75 (+9.46%)
OXY : 55.12 (-7.11%)
FANG : 195.08 (-5.38%)
CDW : 109.00 (-20.32%)
AMD : 421.39 (+18.61%)
SCCO : 183.91 (+7.53%)
SPY : 733.83 (+1.39%)
MU : 666.59 (+4.12%)
Make This 1 T-Bond Trade Before Kevin Warsh Takes Over the Fed

September U.S. T-Bond futures present a buying opportunity on more price strength.

ZBU26 : 113-13 (+0.22%)
CLM26 : 92.99 (-2.20%)
Stocks Rally on Tech Earnings and Hopes of a US-Iran Peace Deal

The S&P 500 Index ($SPX ) (SPY ) today is up +0.76%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. June E-mini S&P futures (ESM26...

ALK : 40.51 (+5.19%)
MPC : 245.78 (-5.65%)
PRIM : 101.23 (-50.11%)
HL : 18.15 (+6.45%)
CDE : 18.75 (+9.46%)
OXY : 55.12 (-7.11%)
FANG : 195.08 (-5.38%)
CDW : 109.00 (-20.32%)
AMD : 421.39 (+18.61%)
SCCO : 183.91 (+7.53%)
SPY : 733.83 (+1.39%)
AAL : 12.94 (+4.61%)
Nasdaq Futures Rally on Upbeat AMD Earnings and U.S.-Iran Peace Deal Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.43% this morning as optimism that the U.S. and Iran are close to a peace agreement, along with upbeat quarterly results and guidance from Advanced...

APP : 468.83 (-1.94%)
CVS : 86.86 (+7.65%)
ANET : 147.06 (-13.61%)
SNDK : 1,409.98 (+0.26%)
SMCI : 34.66 (+24.54%)
MU : 666.59 (+4.12%)
BMW.D.DX : 83.000 (+1.98%)
WAT : 349.53 (+1.98%)
DIS : 108.06 (+7.54%)
DEMAN.C.DX : 233.200 (+1.13%)
NOVOB.C.DX : 293.350 (-0.42%)
INTC : 113.01 (+4.49%)
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 40.51 (+5.19%)
DD : 50.07 (+1.69%)
AMAT : 428.62 (+4.33%)
UAL : 100.04 (+6.80%)
SNDK : 1,409.98 (+0.26%)
FISV : 56.11 (-2.04%)
ADM : 78.02 (-1.48%)
WAT : 349.53 (+1.98%)
$IUXX : 28,599.17 (+2.08%)
DUOL : 105.02 (+0.95%)
ASML : 1,544.74 (+7.06%)
ZNM26 : 110-300 (+0.13%)
Tech Stock Strength Lifts the Nasdaq 100 to a Record High

The S&P 500 Index ($SPX ) (SPY ) today is up +0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.20%. June E-mini S&P futures (ESM26...

DD : 50.07 (+1.69%)
AMAT : 428.62 (+4.33%)
SNDK : 1,409.98 (+0.26%)
FISV : 56.11 (-2.04%)
ADM : 78.02 (-1.48%)
WAT : 349.53 (+1.98%)
$IUXX : 28,599.17 (+2.08%)
DUOL : 105.02 (+0.95%)
ASML : 1,544.74 (+7.06%)
ZNM26 : 110-300 (+0.13%)
ESM26 : 7,397.50 (+0.11%)
QCOM : 192.57 (+3.23%)
Stocks Climb as Middle East Ceasefire Holds

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.08%. June E-mini S&P futures (ESM26...

MSTR : 186.82 (-0.04%)
DD : 50.07 (+1.69%)
AMAT : 428.62 (+4.33%)
SNDK : 1,409.98 (+0.26%)
FISV : 56.11 (-2.04%)
GLXY : 31.12 (+2.64%)
ADM : 78.02 (-1.48%)
WAT : 349.53 (+1.98%)
$IUXX : 28,599.17 (+2.08%)
COIN : 197.96 (+0.11%)
DUOL : 105.02 (+0.95%)
ASML : 1,544.74 (+7.06%)
Stock Index Futures Climb as U.S.-Iran Ceasefire Holds, JOLTs Report and Earnings in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.28%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.47% this morning, supported by lower oil prices as the ceasefire in the Middle East appeared to...

AMAT : 428.62 (+4.33%)
ANET : 147.06 (-13.61%)
ULTA : 535.10 (+0.48%)
SNDK : 1,409.98 (+0.26%)
HSBA.LN : 1,338.800 (-0.34%)
ABI.B.DX : 68.070 (-3.25%)
MU : 666.59 (+4.12%)
ITRK.LN : 5,190.000 (+1.65%)
PFE : 26.53 (+0.30%)
BOSS.D.DX : 36.680 (-0.24%)
ESM26 : 7,397.50 (+0.11%)
SHOP : 105.44 (-2.03%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.