Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

5-Year T-Note Sep '24 (ZFU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

5-Year T-Note Futures Market News and Commentary

Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX) (SPY) today is up +0.03%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.11%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.63%.  March E-mini S&P futures (ESH26) are up +0.07%, and March E-mini Nasdaq futures (NQH26) are up +0.53%.

Stock indexes are moving higher today after a report that Iran made indirect contact with the US to negotiate an end to the war, boosting hopes that the conflict could end sooner than expected.  The NY Times reported that operatives from Iran’s Ministry of Intelligence used backchannels to contact the CIA a day after US-Israeli attacks began.  Stocks added to their gains on signs of a resilient US labor market after the Feb ADP employment report showed employers added more jobs than expected.

Stock gains are limited amid heightened global trade tensions after Treasury Secretary Scott Bessent said proposed 15% tariffs on goods imported into the US may take effect this week.

Crude oil prices fell from... Read more

Contract Specifications

See More
Contract
5-Year Treasury-Note
Contract Size
$100,000
Tick Size
One quarter of 1/32 of a point ($7.8125 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$1,375/1,250
First Notice Date
08/30/24
Expiration Date
09/30/24 (expired)

Seasonal Chart

5-Year T-Note Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
5,631,383 (-312,216)
3,727,150 (-196,845)
Non-Commercials - Long / Short
598,900 (+57,549)
2,663,831 (-34,762)
Dealers / Intermediary - Long / Short
150,090 (-18,410)
764,576 (-145,885)
Asset / Manager - Long / Short
4,228,262 (-222,350)
871,834 (+31,335)
Leveraged Funds - Long / Short
562,606 (+36,062)
3,610,168 (-27,418)
Other Reportables - Long / Short
294,871 (+25,978)
149,949 (-13,692)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
108-257 +0.78%
on 09/03/24
110-127 -0.67%
on 09/11/24
+0-252 (+0.72%)
since 08/30/24
3-Month
106-017 +3.40%
on 07/01/24
110-127 -0.67%
on 09/11/24
+3-025 (+2.89%)
since 06/28/24

More 5-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Supported by Hopes for a Swift End to Iran War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 145.52 (+9.68%)
TGT : 122.66 (+1.54%)
AMAT : 357.55 (+1.77%)
GTLB : 24.14 (-9.59%)
FRO : 36.47 (-1.80%)
CVX : 185.91 (-1.52%)
ADI : 341.29 (+0.68%)
GLXY : 23.14 (+11.90%)
BF.B : 28.70 (+2.03%)
$IUXX : 24,921.22 (+0.81%)
COIN : 206.61 (+13.30%)
ZNM26 : 112-250 (-0.21%)
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,472.33 (+2.15%)
MSTR : 145.52 (+9.68%)
MARA : 9.04 (+4.39%)
ADS.D.DX : 140.550 (-4.45%)
GTLB : 24.14 (-9.59%)
AVGO : 321.08 (+2.31%)
HL : 22.29 (+2.72%)
CDE : 24.26 (+0.58%)
MU : 398.48 (+4.95%)
VEEV : 185.51 (-0.22%)
MDB : 248.08 (-1.84%)
OKTA : 72.74 (+0.30%)
Stocks Settle Lower on Iran War Anxiety

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 145.52 (+9.68%)
SNDK : 599.51 (+6.03%)
HL : 22.29 (+2.72%)
CDE : 24.26 (+0.58%)
ADI : 341.29 (+0.68%)
GLXY : 23.14 (+11.90%)
TRI : 104.62 (-0.80%)
MDB : 248.08 (-1.84%)
COIN : 206.61 (+13.30%)
STX : 384.57 (+7.54%)
WDC : 269.76 (+7.64%)
AMD : 196.77 (+3.05%)
Stocks Sink as Crude Oil Surge Rattles Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 49.29 (-0.92%)
MSTR : 145.52 (+9.68%)
GOOGL : 304.19 (+0.20%)
AAPL : 264.23 (+0.18%)
HL : 22.29 (+2.72%)
CDE : 24.26 (+0.58%)
ADI : 341.29 (+0.68%)
GLXY : 23.14 (+11.90%)
MDB : 248.08 (-1.84%)
COIN : 206.61 (+13.30%)
TSLA : 405.68 (+3.38%)
STX : 384.57 (+7.54%)
Stocks Tumble as Crude Oil Soars and Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 49.29 (-0.92%)
MSTR : 145.52 (+9.68%)
GOOGL : 304.19 (+0.20%)
AAPL : 264.23 (+0.18%)
ADI : 341.29 (+0.68%)
GLXY : 23.14 (+11.90%)
MDB : 248.08 (-1.84%)
COIN : 206.61 (+13.30%)
TSLA : 405.68 (+3.38%)
STX : 384.57 (+7.54%)
WDC : 269.76 (+7.64%)
AMD : 196.77 (+3.05%)
1 Trade to Make Now as Middle East Conflict Rattles the Market

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.92 (-0.13%)
E6H26 : 1.16315 (+0.10%)
E6H26 : 1.16315 (+0.10%)
Who stands to gain from the conflict in the Middle East?

Tensions in the Middle East are putting pressure on oil markets, but some stand to benefit.

S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 145.52 (+9.68%)
TGT : 122.66 (+1.54%)
MPC : 216.61 (+2.18%)
GOOGL : 304.19 (+0.20%)
NVDA : 182.89 (+1.58%)
NOC : 746.63 (-1.64%)
CRWD : 386.48 (-1.26%)
CVX : 185.91 (-1.52%)
CRDO : 104.56 (+7.46%)
COP : 115.63 (-2.44%)
MU : 398.48 (+4.95%)
MDB : 248.08 (-1.84%)
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 145.52 (+9.68%)
MPC : 216.61 (+2.18%)
GLXY : 23.14 (+11.90%)
LITE : 684.87 (-1.38%)
COIN : 206.61 (+13.30%)
ELV : 289.82 (+2.04%)
OXY : 53.62 (-0.11%)
FANG : 174.62 (-1.64%)
STX : 384.57 (+7.54%)
WDC : 269.76 (+7.64%)
AMD : 196.77 (+3.05%)
^BTCUSD : 72,373.98 (+6.33%)
Markets Rebound After Initial Selloff Triggered by Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) today isup +.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stocks initially retreated today...

MSTR : 145.52 (+9.68%)
MPC : 216.61 (+2.18%)
GLXY : 23.14 (+11.90%)
COIN : 206.61 (+13.30%)
ELV : 289.82 (+2.04%)
OXY : 53.62 (-0.11%)
FANG : 174.62 (-1.64%)
STX : 384.57 (+7.54%)
AMD : 196.77 (+3.05%)
^BTCUSD : 72,373.98 (+6.33%)
SPY : 685.24 (+0.72%)
NOC : 746.63 (-1.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 110-040
2nd Resistance Point 110-010
1st Resistance Point 109-270
Last Price 109-210s
1st Support Level 109-180
2nd Support Level 109-150
3rd Support Level 109-090

See More

52-Week High 110-127
Last Price 109-210s
Fibonacci 61.8% 108-100
Fibonacci 50% 107-215
Fibonacci 38.2% 107-010
52-Week Low 104-302

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar